20:59:44 EDT Tue 28 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-06-28QSKPGF0.5950.596050.5950.596050.000748,30030.021.60
2022-06-27QSKPGF0.564240.595310.564240.595310.0403124,80080.021.60
2022-06-24QSKPGF0.53950.5550.53950.5550.041827,50070.021.56
2022-06-23QSKPGF0.51320.021.54
2022-06-22QSKPGF0.51320.51320.51320.51320.44321,25020.021.54
2022-06-21QSKPGF0.070.021.55
2022-06-20QSKPGF0.07
2022-06-17QSKPGF0.070.021.52
2022-06-16QSKPGF0.070.021.55
2022-06-15QSKPGF0.070.021.56
2022-06-14QSKPGF0.070.021.47
2022-06-13QSKPGF0.070.021.47
2022-06-10QSKPGF0.070.021.55
2022-06-09QSKPGF0.070.021.60
2022-06-08QSKPGF0.070.021.60
2022-06-07QSKPGF0.070.021.60
2022-06-06QSKPGF0.070.021.66
2022-06-03QSKPGF0.070.021.60
2022-06-02QSKPGF0.070.021.60
2022-06-01QSKPGF0.070.021.64
2022-05-31QSKPGF0.070.021.60
2022-05-30QSKPGF0.07
2022-05-27QSKPGF0.070.070.070.07-0.500241010.021.60
2022-05-26QSKPGF0.57020.57020.57020.5702-0.04632,00010.021.60
2022-05-25QSKPGF0.61650.00031.59
2022-05-24QSKPGF0.61650.00031.74
2022-05-23QSKPGF0.61650.021.60
2022-05-20QSKPGF0.61650.61650.61650.61652010.00031.74
2022-05-19QSKPGF0.61650.021.66
2022-05-18QSKPGF0.61650.021.28
2022-05-17QSKPGF0.61650.021.28
2022-05-16QSKPGF0.61650.021.63
2022-05-13QSKPGF0.61650.021.62
2022-05-12QSKPGF0.61650.021.60
2022-05-11QSKPGF0.61650.021.60
2022-05-10QSKPGF0.61650.021.60
2022-05-09QSKPGF0.61650.021.60
2022-05-06QSKPGF0.61650.61650.61650.61653910.0212.80
2022-05-05QSKPGF0.61650.021.63
2022-05-04QSKPGF0.61650.021.67
2022-05-03QSKPGF0.61650.00031.60
2022-05-02QSKPGF0.61650.61650.61650.6165-0.0043450010.4811.60
2022-04-29QSKPGF0.620840.620840.620840.620840.02663530010.501.57
2022-04-28QSKPGF0.5942050.00031.62
2022-04-27QSKPGF0.5942050.5942050.5942050.594205-0.08056510010.00031.61
2022-04-26QSKPGF0.674770.00031.60
2022-04-25QSKPGF0.674770.000317.28
2022-04-22QSKPGF0.674770.674770.674770.674771510.00031.64
2022-04-21QSKPGF0.674770.00031.65
2022-04-20QSKPGF0.674770.00031.65
2022-04-19QSKPGF0.674770.251.50
2022-04-18QSKPGF0.674770.674770.674770.67477-0.0313344210.250.75
2022-04-15QSKPGF0.7061
2022-04-14QSKPGF0.70610.00031.68
2022-04-13QSKPGF0.70610.70610.70610.7061-0.01111,00010.251.69
2022-04-12QSKPGF0.71720.253.00
2022-04-11QSKPGF0.7160.71720.70940.7172-0.027519,42150.103.96
2022-04-08QSKPGF0.74470.103.96
2022-04-07QSKPGF0.74470.201.98
2022-04-06QSKPGF0.74470.200.99
2022-04-05QSKPGF0.74470.00030.813
2022-04-04QSKPGF0.74470.00034.20
2022-04-01QSKPGF0.74470.00032.10
2022-03-31QSKPGF0.78010.78810.74470.7447-0.06536,40040.00031.05
2022-03-30QSKPGF0.810.810.810.810.01861,00010.00030.9342
2022-03-29QSKPGF0.77660.79140.77660.79140.04816,51030.000323.84