Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:13:53 EST Sun 16 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:SHOT
- SAFETY SHOT INC -
https://safetyshotholdings.com/
01:13:53 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SHOT
- Q
0.5
0.467
·
0.60
0.3
0.489
+0.0122
2.6
922.2
394
847
0.49
0.51
0.47
2.90 0.45
19:39:13
Feb 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 847
More trades...
Time ET
Ex
Price
Change
Volume
19:39:13
Q
0.48
0.0032
4,250
19:24:00
Q
0.4801
0.0033
20
17:14:05
Q
0.4979
0.0211
1
17:02:20
Q
0.4671
-0.0097
7
16:11:45
Q
0.4979
0.0211
1
16:11:24
Q
0.4904
0.0136
32
16:05:13
Q
0.4979
0.0211
1
16:05:05
Q
0.489
0.0122
1
16:04:33
Q
0.4671
-0.0097
400
16:03:39
Q
0.467
-0.0098
7
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-02-07 08:30
U:SHOT
News Release
200
Safety Shot, Inc. Secures Significant Order from Leading Midwestern Grocer, Underscoring Growing Consumer and Retailer Confidence in Sure Shot Brand
2025-02-04 10:46
U:SHOT
News Release
200
Yerbae Expands Colorado Distribution Through Eagle Rock Distributing and King Soopers, Seeking to Mirror Safety Shot's Success in Major Supermarket Chains
2025-02-03 08:30
U:SHOT
News Release
200
Safety Shot, Inc. Terminates At-the-Market Equity Offering, Reaffirms Strong Financial Position and Growth Trajectory
2025-01-23 08:30
U:SHOT
News Release
200
Safety Shot Reaches an Amicable Litigation Settlement Agreement, Strengthening Financial Position and Fostering Strategic Partnerships
2025-01-21 09:03
U:SHOT
News Release
200
Yerbae Expands Midwest Convenience Store Presence with Casey's General Stores Authorization
2025-01-10 08:38
U:SHOT
News Release
200
Yerbae Expands Distribution with Four New Partnerships, Creating Synergies with Safety Shot's Operations
2025-01-08 08:30
U:SHOT
News Release
200
Safety Shot to Acquire Yerbae Brands Corp., adding approximately $12 Million to Annual Revenue and Creating a Potential Force in Wellness and Functional Beverages
2025-01-03 08:30
U:SHOT
News Release
200
Safety Shot Launches Revolutionary On-the-Go Stick Packs, Poised to Disrupt the $2 Billion Wellness Market
2024-12-12 07:30
U:SHOT
News Release
200
Safety Shot Expects Approximately 50% Revenue Growth in Q4
2024-12-09 08:30
U:SHOT
News Release
200
Safety Shot Announces Online Retail Expansion with one of the US Largest Big Box Store's E-Commerce Platform
2024-11-15 08:30
U:SHOT
News Release
200
Safety Shot Expands Retail Footprint with Major Grocery Chain in US Southwest
2024-11-14 08:30
U:SHOT
News Release
200
Sure Shot, the Revolutionary Alcohol-Reducing Beverage, Launches in USA Today's Best Grocery Store in America
2024-11-13 08:30
U:SHOT
News Release
200
Safety Shot Reports Transformative Third Quarter 2024: Rebranding, Strategic Partnerships, and Expanded Distribution Drive Growth
2024-11-06 08:30
U:SHOT
News Release
200
Safety Shot Expands Reach in Metro Chicago with New Distribution Agreement
2024-11-01 09:45
U:SHOT
News Release
200
Safety Shot Expands Distribution to Chicagoland Grocery Stores
2024-10-09 08:45
U:SHOT
News Release
200
Safety Shot, the world's first clinically proven alcohol reducer, rebrands as Sure Shot and unveils a bold new look, focusing on 4-ounce bottles and powder stick packs
2024-09-30 08:30
U:SHOT
News Release
200
Safety Shot's Game Changing Blood Alcohol Reduction Beverage to Hit 7-Eleven Stores in Chicago