Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:24:18 EDT Wed 21 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:SHOP
- SHOPIFY INC -
https://investors.shopify.com
08:24:18 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SHOP
- Q
1.5
105.17
·
105.60
2.0
106.43
22.0
1,231
78
129.36 48.67
08:06:49
May 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 78
More trades...
Time ET
Ex
Price
Change
Volume
08:06:49
Q
105.25
-1.18
3
08:04:30
Q
105.4554
-0.9746
35
08:04:22
Q
105.44
-0.99
15
08:04:01
Q
105.4999
-0.9301
35
08:03:45
Q
105.4554
-0.9746
35
08:02:30
Q
105.4688
-0.9612
50
08:01:43
Q
105.50
-0.93
57
08:01:15
Q
105.63
-0.80
50
08:01:13
Q
105.81
-0.62
69
08:01:09
Q
105.84
-0.59
55
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-09 20:00
U:SHOP
News Release
200
Shopify Inc to Join the Nasdaq-100 Index(TM) Beginning May 19, 2025
2025-05-08 07:03
U:SHOP
News Release
200
Merchant Success Drives Shopify's Excellent Q1 - Delivering Strong Revenue Growth AND Profitability
2025-04-17 07:01
U:SHOP
News Release
200
Shopify to Announce First-Quarter 2025 Financial Results May 8, 2025
2025-03-25 09:12
U:SHOP
News Release
200
Splitit Unveils First Fully Embedded White-Label Installment Solution for Shopify Merchants
2025-03-18 18:11
U:SHOP
News Release
200
Shopify to Transfer U.S. Stock Exchange Listing to Nasdaq; No Change to TSX Listing
2025-02-11 07:04
U:SHOP
News Release
200
Shopify Merchant Success Powers Q4 Outperformance Across Both Top and Bottom-Line
2025-01-21 07:01
U:SHOP
News Release
200
Shopify to Announce Fourth-Quarter and Full-Year 2024 Financial Results February 11, 2025
2025-01-07 07:00
U:SHOP
News Release
200
EMERGE Completes Sale of Shop Domains to Shopify
2024-12-03 08:01
U:SHOP
News Release
200
New Achievement Unlocked: Shopify Merchants Drive Record-High $11.5 Billion in Sales over Black Friday-Cyber Monday
2024-11-12 07:02
U:SHOP
News Release
200
Shopify Q3 2024 Revenue Growth Accelerates to 26%, Free Cash Flow Margin Expands to 19%
2024-10-22 07:02
U:SHOP
News Release
200
Shopify to Announce Third-Quarter 2024 Financial Results November 12, 2024
2024-09-06 17:01
U:SHOP
News Release
200
Automatic Securities Disposition Plan Adopted by Shopify Chief Executive Officer
2024-08-07 07:01
U:SHOP
News Release
200
Shopify Announces Second-Quarter 2024 Financial Results
2024-07-17 07:01
U:SHOP
News Release
200
Shopify to Announce Second-Quarter 2024 Financial Results August 7, 2024
2024-06-05 07:01
U:SHOP
News Release
200
Shopify Announces Results of its 2024 Annual Meeting of Shareholders