Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:20:11 EDT Thu 16 Apr 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:SHOP
- SHOPIFY INC -
https://investors.shopify.com
20:20:11 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SHOP
- Q
0.2
120.91
·
127.33
0.6
126.94
-0.47
-0.4
6,792.8
860,327
65,965
130.15
130.69
125.84
182.19 80.35
19:57:40
Apr 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 65965
More trades...
Time ET
Ex
Price
Change
Volume
19:57:40
Q
127.00
-0.41
5
19:57:06
Q
127.12
-0.29
20
19:55:59
Q
127.12
-0.29
5
19:55:20
Q
127.40
-0.01
10
19:51:05
Q
127.19
-0.22
1
19:50:02
Q
127.20
-0.21
5
19:48:40
Q
127.06
-0.35
35
19:45:03
Q
127.06
-0.35
2
19:37:28
Q
127.19
-0.22
14
19:36:06
Q
127.06
-0.35
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-04-14 07:00
U:SHOP
News Release
200
Shopify to Announce First-Quarter 2026 Financial Results May 5, 2026
2026-03-06 17:02
U:SHOP
News Release
200
Automatic Securities Disposition Plans Adopted by Shopify Chief Executive Officer
2026-02-11 07:03
U:SHOP
News Release
200
Shopify's Standout 2025: The Launchpad for a New Era of Commerce in 2026
2026-01-28 07:01
U:SHOP
News Release
200
Shopify to Announce Fourth-Quarter and Full-Year 2025 Financial Results February 11, 2026
2025-12-02 07:59
U:SHOP
News Release
200
Shopify Merchants Achieve Record-Breaking $14.6 Billion in Black Friday-Cyber Monday Sales
2025-11-04 07:04
U:SHOP
News Release
200
Shopify Beats Across the Board: Q3 Shows Growth, Efficiency, Brand Wins
2025-10-14 07:02
U:SHOP
News Release
200
Shopify to Announce Third-Quarter 2025 Financial Results November 4, 2025
2025-08-06 07:02
U:SHOP
News Release
200
Shopify Delivers Another Exceptional Quarter in Q2
2025-07-16 08:45
U:SHOP
News Release
200
Global Cryptocurrency Payment Apps Market Projected to Reach $2.4 Billion By 2033 as Demand Rises
2025-07-16 07:02
U:SHOP
News Release
200
Shopify to Announce Second-Quarter 2025 Financial Results August 6, 2025
2025-06-18 07:01
U:SHOP
News Release
200
Shopify Announces Results of its 2025 Annual Meeting of Shareholders
2025-05-09 20:00
U:SHOP
News Release
200
Shopify Inc to Join the Nasdaq-100 Index(TM) Beginning May 19, 2025
2025-05-08 07:03
U:SHOP
News Release
200
Merchant Success Drives Shopify's Excellent Q1 - Delivering Strong Revenue Growth AND Profitability
2025-04-17 07:01
U:SHOP
News Release
200
Shopify to Announce First-Quarter 2025 Financial Results May 8, 2025