Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:31:54 EDT Sun 04 Jun 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Z:SHEL - SHELL PLC SPON ADS EA REP 2 ORD SHS - http://www.shell.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHEL - Z0.153.25·63.440.158.26+1.172.04,469.0252,46221,07057.86  58.45  57.7762.75  44.9019:58:1613:1815 min RT 2¢

Recent Trades - Last 10 of 21070
Time ETExPriceChangeVolume
19:58:16Z58.481.3949
19:58:11Z58.441.352
19:57:27Z58.3651.2751
19:48:31Z58.251.1650
19:46:14Z58.401.311
19:46:04Z58.3651.2751
19:33:28Z58.3451.2551
19:26:27Z58.211.1250
19:19:39Z58.3451.2551
19:15:38Z58.3451.2551

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2023-06-02 13:18U:SHELNews ReleaseTransaction in Own Shares
2023-06-01 12:54U:SHELNews ReleaseTransaction in Own Shares
2023-05-31 13:34U:SHELNews ReleaseTotal Voting Rights
2023-05-31 13:00U:SHELNews ReleaseTransaction in Own Shares
2023-05-30 12:58U:SHELNews ReleaseTransaction in Own Shares
2023-05-29 12:49U:SHELNews ReleaseTransaction in Own Shares
2023-05-26 13:24U:SHELNews ReleaseTransaction in Own Shares
2023-05-26 07:08U:SHELNews ReleasePublication of Prospectus Supplement
2023-05-25 12:51U:SHELNews ReleaseTransaction in Own Shares
2023-05-24 12:58U:SHELNews ReleaseTransaction in Own Shares
2023-05-23 13:10U:SHELNews ReleaseTransaction in Own Shares
2023-05-23 10:41U:SHELNews ReleaseResult of AGM
2023-05-22 13:31U:SHELNews ReleaseTransaction in Own Shares
2023-05-19 13:40U:SHELNews ReleaseTransaction in Own Shares
2023-05-18 13:07U:SHELNews ReleaseTransaction in Own Shares