Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-06-12	Z	SGU	12.71	12.90	12.50	12.63	-0.045	52,799	524	12.40	14.66
2026-06-11	Z	SGU	12.90	12.90	12.65	12.72	0.01	14,038	130	12.70	13.06
2026-06-10	Z	SGU	12.66	12.90	12.6383	12.78	-0.115	10,664	139	12.50	12.82
2026-06-09	Z	SGU	12.69	12.83	12.69	12.74	0.05	12,457	170	12.59	14.98
2026-06-08	Z	SGU	12.79	12.88	12.5528	12.70		12,499	168	12.65	12.85
2026-06-05	Z	SGU	12.74	12.88	12.51	12.69	-0.075	19,424	310	12.40	14.66
2026-06-04	Z	SGU	13.125	13.125	12.72	12.80	-0.055	11,855	209	12.00	14.66
2026-06-03	Z	SGU	12.73	12.9199	12.70	12.85	0.08	11,093	114	12.40	12.84
2026-06-02	Z	SGU	12.86	12.96	12.64	12.81	0.08	28,470	123	12.50	13.15
2026-06-01	Z	SGU	12.65	12.85	12.51	12.70	0.11	30,468	215	12.70	14.49
2026-05-29	Z	SGU	12.67	12.75	12.50	12.55	-0.18	33,228	474	12.65	14.98
2026-05-28	Z	SGU	12.81	12.81	12.58	12.76		35,250	279	12.70	13.15
2026-05-27	Z	SGU	12.79	12.8799	12.60	12.74	-0.055	15,521	226	12.70	14.43
2026-05-26	Z	SGU	12.64	12.85	12.59	12.85	0.21	10,694	184	12.75	14.50
2026-05-25	Z	SGU	12.69	12.77	12.58	12.59	-0.055	0	0	12.30	12.79
2026-05-22	Z	SGU	12.69	12.77	12.58	12.59	-0.055	20,709	174	12.30	12.79
2026-05-21	Z	SGU	12.85	12.85	12.6623	12.75	-0.085	15,598	224	11.59	14.98
2026-05-20	Z	SGU	12.76	12.90	12.70	12.83	-0.035	9,682	169	12.60	14.98
2026-05-19	Z	SGU	12.91	12.999	12.72	12.73	-0.0499	11,555	257	12.70	14.98
2026-05-18	Z	SGU	12.71	12.99	12.6652	12.83	0.1499	31,855	164	12.85	14.98
2026-05-15	Z	SGU	12.91	12.95	12.69	12.73	-0.32	18,057	217	12.70	12.73
2026-05-14	Z	SGU	12.91	13.165	12.91	13.01	0.165	16,265	166	12.98	14.98
2026-05-13	Z	SGU	12.76	12.9699	12.76	12.78	-0.02	10,148	136	12.41	12.92
2026-05-12	Z	SGU	12.98	13.00	12.7779	12.80		20,865	200	12.41	13.30
2026-05-11	Z	SGU	13.01	13.083	12.86	12.92	-0.055	12,787	168	11.57	16.89
2026-05-08	Z	SGU	13.45	13.45	12.62	12.94	-0.47	71,023	327	12.95	13.51
2026-05-07	Z	SGU	13.53	13.53	13.1718	13.45	0.17	66,062	596	12.41	14.66
2026-05-06	Z	SGU	12.94	13.27	12.7701	13.15	0.40	34,049	238	11.36	14.98
2026-05-05	Z	SGU	12.30	12.95	12.30	12.87	0.49	32,012	201	12.41	13.10
2026-05-04	Z	SGU	12.50	12.7293	12.25	12.34	-0.09	46,267	343	11.17	13.10
2026-05-01	Z	SGU	12.67	12.70	12.43	12.47	-0.1213	25,108	205	12.25	13.10
2026-04-30	Z	SGU	12.67	12.67	12.52	12.67	0.0213	12,341	115	12.25	13.10
2026-04-29	Z	SGU	12.53	12.7288	12.50	12.55	-0.06	12,943	151	12.21	13.10
2026-04-28	Z	SGU	12.67	12.75	12.53	12.61	-0.015	21,385	130	12.21	13.10
2026-04-27	Z	SGU	12.65	12.75	12.5128	12.67	-0.30	18,775	167	12.00	13.10
2026-04-24	Z	SGU	12.67	12.9319	12.67	12.87	0.155	26,643	193	12.21	13.10
2026-04-23	Z	SGU	12.58	12.77	12.5577	12.74	0.21	8,828	109	12.21	13.10
2026-04-22	Z	SGU	12.57	12.6799	12.51	12.51	-0.08	13,596	79	12.21	13.10
2026-04-21	Z	SGU	12.74	12.7799	12.55	12.61	0.0001	20,581	124	11.33	13.10
2026-04-20	Z	SGU	12.50	12.7199	12.50	12.65	0.1699	32,543	217	12.21	13.10
2026-04-17	Z	SGU	12.51	12.60	12.45	12.50	0.02	15,523	228	12.00	13.10
2026-04-16	Z	SGU	12.42	12.57	12.42	12.48	-0.065	22,464	135	12.21	13.10
2026-04-15	Z	SGU	12.43	12.66	12.43	12.50	-0.025	12,845	87	12.21	13.10
2026-04-14	Z	SGU	12.59	12.6244	12.43	12.50	-0.02	8,374	93	12.21	13.10
2026-04-13	Z	SGU	12.51	12.55	12.42	12.51	-0.11	12,324	106	11.35	13.10
2026-04-10	Z	SGU	12.54	12.665	12.34	12.53	0.0199	23,070	147	12.21	13.10
2026-04-09	Z	SGU	12.70	12.70	12.5001	12.58	-0.0899	7,548	124	12.21	13.86
2026-04-08	Z	SGU	12.67	12.72	12.51	12.64	0.1898	24,331	127	12.21	13.86
2026-04-07	Z	SGU	12.515	12.605	12.50	12.52	-0.0662	6,600	82	12.21	13.79
2026-04-06	Z	SGU	12.36	12.615	12.36	12.53	0.0864	20,504	93	11.17	13.37
2026-04-03	Z	SGU	12.51	12.66	12.445	12.54	0.035	0	0	11.17	13.86
2026-04-02	Z	SGU	12.51	12.66	12.445	12.54	0.035	9,449	88	11.17	13.86
2026-04-01	Z	SGU	12.48	12.62	12.36	12.45	0.115	16,762	228	11.17	13.86
2026-03-31	Z	SGU	12.51	12.51	12.27	12.28	-0.15	26,394	150	11.17	13.86
2026-03-30	Z	SGU	12.46	12.65	12.39	12.49	0.14	14,244	130	11.17	13.72
2026-03-27	Z	SGU	12.57	12.6589	12.30	12.37	-0.12	23,764	178	11.17	13.86
2026-03-26	Z	SGU	12.5662	12.6485	12.475	12.55	-0.09	9,563	83	11.81	13.86
2026-03-25	Z	SGU	12.49	12.64	12.455	12.58	-0.01	9,694	84	12.36	13.27
2026-03-24	Z	SGU	12.56	12.6403	12.41	12.51	0.07	22,616	137	12.20	14.25
2026-03-23	Z	SGU	12.36	12.57	12.262	12.51	0.26	32,345	175	10.60	14.75
2026-03-20	Z	SGU	12.65	12.6836	12.22	12.26	-0.325	50,293	263	12.20	13.01
2026-03-19	Z	SGU	12.55	12.64	12.50	12.60	-0.045	21,516	136	12.20	14.25
2026-03-18	Z	SGU	12.75	12.8226	12.53	12.65	-0.13	18,143	154	11.70	14.75
2026-03-17	Z	SGU	12.50	12.895	12.50	12.74	0.16	39,230	230	11.70	14.75
2026-03-16	Z	SGU	12.40	12.64	12.202	12.50	0.20	49,232	289	11.70	14.75