Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:59:07 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-10QSGRP0.9340.950.93070.957,0861210.94041.08
2025-07-09QSGRP0.93730.950.93110.950.0194100,0751310.69090.9999
2025-07-08QSGRP0.910.950.910.93060.018620,2153000.93050.95
2025-07-07QSGRP0.93990.950.9120.912-0.028663,7711580.800.96
2025-07-04QSGRP0.960.960.910.9406-0.0398000.73871.02
2025-07-03QSGRP0.960.960.910.9406-0.039842,065920.73871.02
2025-07-02QSGRP0.991.00950.95990.98040.000432,8851020.961.05
2025-07-01QSGRP0.97011.000.970.980.0238,1831220.88731.01
2025-06-30QSGRP1.001.010.9530.96-0.034583,4562210.9551.05
2025-06-27QSGRP1.051.050.970.9945-0.0355100,9403861.011.06
2025-06-26QSGRP1.061.061.021.03-0.0218,3241231.031.09
2025-06-25QSGRP1.02321.05991.021.050.0112,2571050.79572.50
2025-06-24QSGRP1.081.081.021.0422,6701020.79571.06
2025-06-23QSGRP1.04361.071.041.04-0.0129,1241440.82311.17
2025-06-20QSGRP1.031.061.031.05-0.015,582731.051.08
2025-06-19QSGRP1.071.071.03691.06-0.02001.021.09
2025-06-18QSGRP1.071.071.03691.06-0.0234,896801.021.09
2025-06-17QSGRP1.041.081.041.080.0133,601650.79571.00
2025-06-16QSGRP1.051.0751.051.070.017,493831.071.08
2025-06-13QSGRP1.061.071.041.06-0.029,476631.051.09
2025-06-12QSGRP1.031.081.031.080.0236,357791.061.18
2025-06-11QSGRP1.061.061.0321.060.0174,1101180.93281.33
2025-06-10QSGRP1.051.0651.0251.05-0.0285,7321720.93281.16
2025-06-09QSGRP1.031.07991.031.070.0216,672690.9421.17
2025-06-06QSGRP1.051.0551.03111.050.0221,441741.021.15
2025-06-05QSGRP1.04011.04011.031.0349,0091141.021.14
2025-06-04QSGRP1.0251.041.0251.030.0246,906930.93371.15
2025-06-03QSGRP1.041.051.011.01-0.03562,1571811.001.15
2025-06-02QSGRP1.041.051.031.0450.00566,3711500.9421.15
2025-05-30QSGRP1.0251.041.02021.0350.0233,432770.851.05
2025-05-29QSGRP1.021.030.99751.02-0.02136,9582820.91231.05
2025-05-28QSGRP1.041.04821.02011.035-0.005187,8702081.021.04
2025-05-27QSGRP1.061.091.001.04-0.10327,5627301.011.06
2025-05-26QSGRP1.151.1551.121.14-0.02001.021.67
2025-05-23QSGRP1.151.1551.121.14-0.0217,7891181.021.67
2025-05-22QSGRP1.171.181.151.16-0.00510,3391781.032.40
2025-05-21QSGRP1.10091.191.101.1650.00511,0482410.98771.20
2025-05-20QSGRP1.1551.211.1491.160.0337,0771031.071.28
2025-05-19QSGRP1.071.141.071.130.0138,8921271.011.42
2025-05-16QSGRP1.051.1251.051.120.0582,4072601.031.96
2025-05-15QSGRP1.0651.0751.041.0750.03535,268960.9421.06
2025-05-14QSGRP1.041.071.041.04-0.0224,8581031.012.60
2025-05-13QSGRP1.041.0651.041.060.0297,6222171.031.17
2025-05-12QSGRP1.051.06651.02021.050.0338,1041021.031.17
2025-05-09QSGRP1.041.061.001.02-0.0330,122741.011.09
2025-05-08QSGRP1.011.081.011.050.0246,6203741.002.36
2025-05-07QSGRP1.041.0551.001.04-0.0167,6222211.001.15
2025-05-06QSGRP1.121.121.021.0559,0471691.011.05
2025-05-05QSGRP1.091.151.04941.05-0.0331,7971700.95111.13
2025-05-02QSGRP1.051.08971.041.0682,4022150.7421.24
2025-05-01QSGRP1.061.06011.041.05-0.0250,8761820.79351.16
2025-04-30QSGRP1.071.081.061.0723,2911790.90951.08
2025-04-29QSGRP1.091.11461.061.08-0.03535,3922070.99331.15
2025-04-28QSGRP1.131.131.111.115-0.01518,9981120.831.29
2025-04-25QSGRP1.111.151.111.135-0.00519,0471170.95114.52
2025-04-24QSGRP1.151.151.111.1427,2021100.984.48
2025-04-23QSGRP1.121.201.111.140.0384,5112471.024.48
2025-04-22QSGRP1.051.1451.051.110.0632,1071781.021.25
2025-04-21QSGRP1.081.091.041.05-0.0634,0541431.041.25
2025-04-18QSGRP1.081.111.061.11-0.01000.96945.35
2025-04-17QSGRP1.081.111.061.11-0.0124,7191490.96945.35
2025-04-16QSGRP1.121.131.061.09-0.0135,8591970.97371.13
2025-04-15QSGRP1.131.141.071.1035,0651381.061.20
2025-04-14QSGRP1.101.15991.101.10-0.0341,0581241.101.20