Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:53:13 EDT Wed 16 Sep 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:SG
- SWEETGREEN INC -
https://www.sweetgreen.com
17:53:13 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SG
- Z
0.3
6.61
·
6.65
1.0
6.625
-0.19
-2.8
4,351.0
27,325
18,078
6.895
6.96
6.615
10.63 4.49
17:19:09
Sep 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 18078
More trades...
Time ET
Ex
Price
Change
Volume
17:19:09
Z
6.6472
-0.1828
3
17:12:20
Z
6.63
-0.20
231
17:05:52
Z
6.64
-0.19
2
16:58:21
Z
6.6391
-0.1909
19
16:46:34
Z
6.6383
-0.1917
10
16:40:32
Z
6.62
-0.21
35
16:31:17
Z
6.6201
-0.2099
49
16:29:31
Z
6.64
-0.19
154
16:29:31
Z
6.67
-0.16
154
16:15:00
Z
6.62
-0.21
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-09-08 09:00
U:SG
News Release
200
Sweetgreen Makes Its Northeast Florida Debut With First-Ever Jacksonville Location Opening at St. Johns Town Center
2026-09-02 09:00
U:SG
News Release
200
Sweetgreen Makes Brussels the Object of Desire in New "Fall's Best Dressed" Campaign
2026-09-01 12:00
U:SG
News Release
200
Sweetgreen to Plant Roots in Salt Lake City with First Utah Location Opening September 8
2026-08-18 09:00
U:SG
News Release
200
Sweetgreen Expands Its "sweetlane" Footprint With First-Ever East Coast Location Opening in McLean, Virginia
2026-08-06 16:05
U:SG
News Release
200
Sweetgreen, Inc. Announces Second Quarter 2026 Financial Results
2026-07-09 09:00
U:SG
News Release
200
Sweetgreen to Announce Second Quarter 2026 Results on August 6, 2026
2026-07-07 09:00
U:SG
News Release
200
Sweetgreen Celebrates Peak Peach Season With New Limited-Time Alice Waters' Peach & Goat Cheese Salad
2026-06-18 14:17
U:SG
News Release
200
Sweetgreen Opens Its First-Ever Nashville Location in the Gulch
2026-06-09 09:00
U:SG
News Release
200
Sweetgreen Knows You Wait All Year for This
2026-05-27 09:00
U:SG
News Release
200
Sweetgreen to Participate in Upcoming Investor Conference
2026-05-26 09:00
U:SG
News Release
200
Sweetgreen Appoints Cindy Olsen as Chief Strategy Officer
2026-05-07 16:05
U:SG
News Release
200
Sweetgreen, Inc. Announces First Quarter 2026 Financial Results
2026-05-06 09:00
U:SG
News Release
200
Sweetgreen Brings Wraps Nationwide in Its Biggest Launch Yet
2026-04-30 09:00
U:SG
News Release
200
Sweetgreen Names Ryan Slemons Chief Development Officer
2026-04-28 09:00
U:SG
News Release
200
Sweetgreen Debuts New "Faces of the Farm" Feature on Texas Farmer Who Built an Organic Farm Against the Odds
2026-04-09 09:00
U:SG
News Release
200
Sweetgreen to Announce First Quarter 2026 Results on May 7, 2026
2026-03-26 09:00
U:SG
News Release
200
Sweetgreen Continues Menu Innovation with New KBBQ Chicken Offering
2026-03-24 09:00
U:SG
News Release
200
Sweetgreen Brings Sunshine to Spring Menu with the New Chicken Sesame Crunch
2026-03-05 09:00
U:SG
News Release
200
Sweetgreen to Participate in Upcoming Investor Conferences
2026-02-26 16:05
U:SG
News Release
200
Sweetgreen, Inc. Announces Fourth Quarter and Fiscal Year 2025 Financial Results