Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:24:58 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:SG
- SWEETGREEN INC -
https://www.sweetgreen.com
02:24:58 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SG
- Z
1.8
7.22
·
13.00
5.4
7.26
+0.065
0.9
3,364.6
23,527
14,783
7.23
7.45
7.165
37.05 5.14
19:49:12
Dec 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 14783
More trades...
Time ET
Ex
Price
Change
Volume
19:49:12
Z
7.30
0.11
100
19:47:13
Z
7.29
0.10
100
19:31:04
Z
7.34
0.15
1
19:29:15
Z
7.30
0.11
135
19:27:39
Z
7.34
0.15
50
19:09:04
Z
7.35
0.16
10
19:03:11
Z
7.35
0.16
1
19:01:23
Z
7.23
0.04
5
18:54:44
Z
7.2331
0.0431
70
18:54:42
Z
7.35
0.16
16
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-08 09:00
U:SG
News Release
200
Sweetgreen Launches 'Tis the Seasoned $10 Harvest Bowl with Blackened Chicken
2025-12-02 09:00
U:SG
News Release
200
Sweetgreen Makes Its Sacramento Debut with Two New Locations
2025-11-26 09:00
U:SG
News Release
200
Sweetgreen Highlights Fourth-Generation Freitas Brothers Farms in New Faces of the Farm Feature
2025-11-18 09:00
U:SG
News Release
200
Sweetgreen Launches First-Ever 106g Power Max Protein Bowl, Expanding Its Protein-Forward Menu Alongside New Caramelized Garlic Steak Entrees
2025-11-11 09:00
U:SG
News Release
200
Sweetgreen Grows Its "Sweetlane" Footprint with First-Ever Infinite Kitchen Drive-Thru Opening in Costa Mesa
2025-11-10 09:00
U:SG
News Release
200
Sweetgreen Launches Macro Tracking Tool to Fuel the Protein Era
2025-11-06 16:06
U:SG
News Release
200
Sweetgreen Announces Strategic Sale of Spyce to Wonder
2025-11-06 16:05
U:SG
News Release
200
Sweetgreen, Inc. Announces Third Quarter 2025 Financial Results
2025-10-28 09:00
U:SG
News Release
200
Sweetgreen Invites You to Join the Cauliflower "Cault" with Late Fall Menu
2025-10-15 09:00
U:SG
News Release
200
Sweetgreen Celebrates New Lower East Side Manhattan Opening With Iconic Katz's Delicatessen Pastrami Salad Collaboration
2025-10-09 09:00
U:SG
News Release
200
Sweetgreen to Announce Third Quarter 2025 Results on November 6, 2025
2025-10-06 09:00
U:SG
News Release
200
Sweetgreen Drops the Ranchy Baddie Bowl in Collaboration with Nicolandria
2025-09-23 09:00
U:SG
News Release
200
Sweetgreen Makes Its Arizona Debut with Two New Locations
2025-09-09 09:00
U:SG
News Release
200
Sweetgreen Falls for Love Island's Nic Vansteenberghe in New Seasonal Menu Campaign
2025-09-04 16:30
U:SG
News Release
200
Sweetgreen Announces Retirement of Mitch Reback and Appointment of Jamie McConnell as Chief Financial Officer
2025-09-02 09:00
U:SG
News Release
200
Sweetgreen Appoints Zipporah Allen as Chief Commercial Officer
2025-08-19 09:00
U:SG
News Release
200
Sweetgreen Expands "Faces of the Farm" Original Content Series to Spotlight the Local Farmers Behind Its Menu
2025-08-07 16:05
U:SG
News Release
200
Sweetgreen, Inc. Announces Second Quarter 2025 Financial Results
2025-07-31 09:00
U:SG
News Release
200
18 Years of Flavor: Sweetgreen Honors the Iconic Guacamole Greens Salad
2025-07-10 09:00
U:SG
News Release
200
Sweetgreen to Announce Second Quarter 2025 Results on August 7, 2025