Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-04-17	Q	SDOT	1.5499	1.59	1.50	1.57	0.09	6,071	143	1.49	4.00
2026-04-16	Q	SDOT	1.56	1.655	1.48	1.48	-0.12	26,176	3,062	1.47	3.55
2026-04-15	Q	SDOT	1.60	1.6478	1.56	1.56	-0.05	10,593	1,488	1.42	1.90
2026-04-14	Q	SDOT	1.64	1.7645	1.64	1.65	-0.01	18,271	5,582	1.48	1.95
2026-04-13	Q	SDOT	1.71	1.735	1.66	1.66	-0.04	5,979	229	0.7316	4.40
2026-04-10	Q	SDOT	1.70	1.70	1.70	1.70	0.05	2,260	131	1.63	1.81
2026-04-09	Q	SDOT	1.68	1.7199	1.63	1.65	0.04	4,931	457	1.54	1.77
2026-04-08	Q	SDOT	1.57	1.6976	1.57	1.61	0.04	21,400	701	1.42	10.80
2026-04-07	Q	SDOT	1.62	1.62	1.50	1.57	-0.05	4,826	138	1.41	1.77
2026-04-06	Q	SDOT	1.67	1.67	1.57	1.6085	0.07	4,555	179	1.42	1.70
2026-04-03	Q	SDOT	1.52	1.59	1.50	1.55	0.05	0	0	1.55	1.77
2026-04-02	Q	SDOT	1.52	1.59	1.50	1.55	0.05	8,084	147	1.55	1.77
2026-04-01	Q	SDOT	1.31	1.565	1.31	1.50	-0.04	15,619	204	1.40	1.72
2026-03-31	Q	SDOT	1.55	1.595	1.5101	1.54	-0.01	4,822	71	1.40	1.82
2026-03-30	Q	SDOT	1.62	1.62	1.52	1.55		10,316	947	1.40	1.71
2026-03-27	Q	SDOT	1.672	1.7552	1.55	1.55	-0.09	10,314	369	1.38	1.91
2026-03-26	Q	SDOT	1.69	1.7888	1.64	1.64	0.03	9,309	1,023	1.54	1.92
2026-03-25	Q	SDOT	1.59	1.7616	1.55	1.61	-0.03	14,790	565	1.54	1.93
2026-03-24	Q	SDOT	1.7353	1.8835	1.64	1.64	-0.06	18,616	226	1.40	2.28
2026-03-23	Q	SDOT	1.80	1.90	1.70	1.70	-0.08	15,003	688	1.60	2.27
2026-03-20	Q	SDOT	1.6905	1.9999	1.6905	1.78	-0.0701	57,507	697	1.50	2.28
2026-03-19	Q	SDOT	2.04	2.04	1.85	1.8501	-0.1099	9,268	282	1.65	2.35
2026-03-18	Q	SDOT	1.9701	2.00	1.91	1.96	-0.06	14,911	1,430	1.71	2.51
2026-03-17	Q	SDOT	2.05	2.11	1.89	2.02		12,768	3,336	1.89	4.50
2026-03-16	Q	SDOT	2.09	2.155	2.02	2.02	-0.04	10,295	496	1.81	2.52
2026-03-13	Q	SDOT	2.15	2.22	1.73	2.06	-0.13	45,606	526	1.85	2.52
2026-03-12	Q	SDOT	1.81	2.32	1.54	2.14	0.30	264,702	1,152	1.65	3.78
2026-03-11	Q	SDOT	1.94	2.11	1.81	1.89	-0.08	124,951	976	1.67	1.85
2026-03-10	Q	SDOT	2.11	2.30	1.97	1.97	-0.07	16,324	837	1.70	2.63
2026-03-09	Q	SDOT	1.90	2.04	1.90	2.02	0.07	5,128	1,029	1.88	2.48
2026-03-06	Q	SDOT	2.1101	2.12	1.95	1.96	-0.18	19,807	1,399	1.78	2.65
2026-03-05	Q	SDOT	2.22	2.246	2.10	2.15	-0.03	14,715	1,149	1.93	20.00
2026-03-04	Q	SDOT	2.07	2.24	2.07	2.17	0.07	8,488	179	1.97	2.53
2026-03-03	Q	SDOT	2.07	2.1218	2.06	2.11	-0.05	9,232	212	1.26	2.85
2026-03-02	Q	SDOT	2.08	2.255	2.01	2.16		6,909	455	1.26	2.85
2026-02-27	Q	SDOT	2.09	2.235	2.0696	2.16	-0.03	7,073	404	2.00	2.89
2026-02-26	Q	SDOT	2.1174	2.275	2.08	2.19	0.17	20,258	548	1.93	2.42
2026-02-25	Q	SDOT	2.246	2.246	2.02	2.02	-0.20	23,777	178	1.86	2.49
2026-02-24	Q	SDOT	2.27	2.33	2.22	2.27	-0.03	20,413	662	2.03	2.97
2026-02-23	Q	SDOT	2.22	2.32	2.22	2.25	-0.07	11,684	224	2.04	12.46
2026-02-20	Q	SDOT	2.54	2.54	2.315	2.32	-0.233	10,986	162	1.26	2.80
2026-02-19	Q	SDOT	2.40	2.699	2.40	2.553	0.073	3,895	338	2.29	3.69
2026-02-18	Q	SDOT	2.44	2.52	2.37	2.48	0.03	12,719	162	2.11	2.86
2026-02-17	Q	SDOT	2.61	2.66	2.44	2.45	-0.15	8,825	371	1.26	2.86
2026-02-16	Q	SDOT	2.59	2.86	2.5447	2.60	-0.0684	0	0	2.25	3.57
2026-02-13	Q	SDOT	2.59	2.86	2.5447	2.60	-0.0684	8,374	886	2.25	3.57
2026-02-12	Q	SDOT	2.59	2.7437	2.54	2.63	-0.0016	12,731	487	2.26	3.82
2026-02-11	Q	SDOT	2.74	2.74	2.60	2.69	-0.145	15,316	254	2.39	3.09
2026-02-10	Q	SDOT	2.86	2.9835	2.7801	2.815	0.04	9,027	339	2.55	4.50
2026-02-09	Q	SDOT	3.01	3.01	2.77	2.88	-0.025	13,175	1,401	2.53	10.50
2026-02-06	Q	SDOT	2.77	2.8961	2.675	2.80		47,697	532	2.47	5.50
2026-02-05	Q	SDOT	2.87	2.87	2.7782	2.80	-0.065	10,604	132	2.44	3.20
2026-02-04	Q	SDOT	2.98	3.0708	2.78	2.91	-0.085	28,450	581	2.57	9.96
2026-02-03	Q	SDOT	3.12	3.175	2.94	2.95	-0.15	8,937	266	2.66	9.88
2026-02-02	Q	SDOT	3.15	3.1706	3.05	3.10	-0.0275	15,704	226	2.78	3.55
2026-01-30	Q	SDOT	3.13	3.26	3.06	3.135	-0.0436	44,657	577	2.33	9.88
2026-01-29	Q	SDOT	3.45	3.45	3.17	3.19	-0.2589	19,894	198	3.18	8.00
2026-01-28	Q	SDOT	3.45	3.53	3.2513	3.43	-0.04	28,877	598	2.33	9.88
2026-01-27	Q	SDOT	3.00	3.50	2.83	3.47	0.47	72,830	829	3.38	3.76
2026-01-26	Q	SDOT	2.99	3.02	2.835	3.00	-0.05	21,122	172	2.50	8.00
2026-01-23	Q	SDOT	3.17	3.17	2.935	3.06	-0.11	34,445	180	2.54	3.31
2026-01-22	Q	SDOT	3.27	3.27	3.09	3.16	-0.13	60,376	457	2.86	4.00
2026-01-21	Q	SDOT	3.39	3.39	3.04	3.26	-0.0885	82,759	415	2.89	3.62
2026-01-20	Q	SDOT	3.34	3.4099	3.04	3.3785	-0.0615	129,522	1,219	2.93	13.25