04:54:15 EDT Fri 14 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-06-13QSBMIF0.03020.020.04
2024-06-12QSBMIF0.03020.020.04
2024-06-11QSBMIF0.03020.020.035
2024-06-10QSBMIF0.03020.020.04
2024-06-07QSBMIF0.03020.020.04
2024-06-06QSBMIF0.03020.020.04
2024-06-05QSBMIF0.03020.020.04
2024-06-04QSBMIF0.03020.03020.03020.0302510.020.04
2024-06-03QSBMIF0.03020.020.04
2024-05-31QSBMIF0.03020.020.035
2024-05-30QSBMIF0.03020.020.04
2024-05-29QSBMIF0.03020.020.035
2024-05-28QSBMIF0.03020.020.04
2024-05-27QSBMIF0.02870.03020.02870.03020.030200
2024-05-24QSBMIF0.02870.03020.02870.03020.030215,00020.020.035
2024-05-23QSBMIF0.02520.020.035
2024-05-22QSBMIF0.02520.020.035
2024-05-21QSBMIF0.02520.02520.02520.02529910.020.04
2024-05-20QSBMIF0.02520.00560.035
2024-05-17QSBMIF0.02520.020.035
2024-05-16QSBMIF0.02520.02520.02520.025211,00010.020.035
2024-05-15QSBMIF0.02520.020.044
2024-05-14QSBMIF0.02520.020.044
2024-05-13QSBMIF0.02520.02520.02520.0252-0.00285,00010.020.044
2024-05-10QSBMIF0.0280.020.035
2024-05-09QSBMIF0.0280.020.044
2024-05-08QSBMIF0.0280.020.044
2024-05-07QSBMIF0.0280.020.044
2024-05-06QSBMIF0.0280.020.035
2024-05-03QSBMIF0.0280.020.044
2024-05-02QSBMIF0.0280.020.044
2024-05-01QSBMIF0.0280.020.044
2024-04-30QSBMIF0.0280.020.044
2024-04-29QSBMIF0.0280.020.044
2024-04-26QSBMIF0.0280.0280.0280.028110,00040.020.044
2024-04-25QSBMIF0.0280.0280.0280.0281,32010.0280.035
2024-04-24QSBMIF0.0280.0280.044
2024-04-23QSBMIF0.0280.0280.044
2024-04-22QSBMIF0.0280.0280.035
2024-04-19QSBMIF0.0280.0280.044
2024-04-18QSBMIF0.0280.0280.0280.028-0.001296110.0280.044
2024-04-17QSBMIF0.02920.0280.044
2024-04-16QSBMIF0.02920.0280.044
2024-04-15QSBMIF0.02920.0280.044
2024-04-12QSBMIF0.02920.0280.041
2024-04-11QSBMIF0.02920.0280.044
2024-04-10QSBMIF0.02920.02920.02920.0292-0.001839910.0280.044
2024-04-09QSBMIF0.0310.0250.044
2024-04-08QSBMIF0.0310.0250.044
2024-04-05QSBMIF0.0310.020.044
2024-04-04QSBMIF0.03030.0310.03030.0310.005726,21150.020.051
2024-04-03QSBMIF0.02530.02530.02530.02530.003721120.020.0525
2024-04-02QSBMIF0.02160.01290.0675
2024-04-01QSBMIF0.02160.02160.02160.0216-0.0073510120.01290.0675
2024-03-29QSBMIF0.02895
2024-03-28QSBMIF0.028950.01290.0675
2024-03-27QSBMIF0.028950.01290.0675
2024-03-26QSBMIF0.028950.01290.035
2024-03-25QSBMIF0.028950.01290.0675
2024-03-22QSBMIF0.028950.01290.045
2024-03-21QSBMIF0.028950.01290.045
2024-03-20QSBMIF0.0150.028950.0150.028950.003153,00030.01290.045
2024-03-19QSBMIF0.02580.00210.045
2024-03-18QSBMIF0.02580.00850.045
2024-03-15QSBMIF0.02580.02580.02580.02580.008520010.00850.078