Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:26:32 EDT Thu 27 Mar 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-03-26QSBFFY22.7522.7522.7522.7510120.3723.31
2025-03-25QSBFFY22.7522.7522.7522.7550120.1923.24
2025-03-24QSBFFY22.7520.1022.85
2025-03-21QSBFFY22.7522.7522.7522.7550119.6822.85
2025-03-20QSBFFY22.7520.3923.31
2025-03-19QSBFFY22.7520.2223.31
2025-03-18QSBFFY22.7519.9823.31
2025-03-17QSBFFY22.7522.7522.7522.7515220.3723.31
2025-03-14QSBFFY22.7520.2123.31
2025-03-13QSBFFY22.7514.4130.61
2025-03-12QSBFFY22.7520.3723.26
2025-03-11QSBFFY22.7519.3923.11
2025-03-10QSBFFY22.7519.4423.21
2025-03-07QSBFFY22.7519.7822.85
2025-03-06QSBFFY22.7514.4130.61
2025-03-05QSBFFY22.7519.7522.84
2025-03-04QSBFFY22.7519.7322.76
2025-03-03QSBFFY22.7519.8922.65
2025-02-28QSBFFY22.7519.4922.76
2025-02-27QSBFFY22.7519.3922.76
2025-02-26QSBFFY22.7519.4422.76
2025-02-25QSBFFY22.7519.3423.06
2025-02-24QSBFFY22.7518.5723.06
2025-02-21QSBFFY22.7523.2022.7522.7522.75440420.6423.25
2025-02-20QSBFFY17.9018.3923.04
2025-02-19QSBFFY17.9017.4321.02
2025-02-18QSBFFY17.9016.9820.85
2025-02-17QSBFFY17.90
2025-02-14QSBFFY17.9017.3420.44
2025-02-13QSBFFY17.9017.2820.13
2025-02-12QSBFFY17.9017.5820.35
2025-02-11QSBFFY17.9011.2925.29
2025-02-10QSBFFY17.9017.3320.97
2025-02-07QSBFFY17.9017.6820.53
2025-02-06QSBFFY17.9017.8720.55
2025-02-05QSBFFY17.9017.9017.9017.9014117.8220.51
2025-02-04QSBFFY17.9017.9017.9017.905117.3820.21
2025-02-03QSBFFY17.9017.1120.00
2025-01-31QSBFFY17.9017.9017.9017.900.40200117.4220.15
2025-01-30QSBFFY17.5017.5017.5017.5017.50200117.1419.79
2025-01-29QSBFFY17.4317.2319.95
2025-01-28QSBFFY17.4317.1719.84
2025-01-27QSBFFY17.4317.4220.25
2025-01-24QSBFFY17.4317.4220.15
2025-01-23QSBFFY17.4317.4220.43
2025-01-22QSBFFY17.4317.4220.30
2025-01-21QSBFFY17.4317.3720.21
2025-01-20QSBFFY17.43
2025-01-17QSBFFY17.4317.4020.05
2025-01-16QSBFFY17.4317.4317.4317.431117.1919.79
2025-01-15QSBFFY17.4317.2520.00
2025-01-14QSBFFY17.4317.1419.79
2025-01-13QSBFFY17.4317.4219.74
2025-01-10QSBFFY17.4317.4317.4317.431117.1820.20
2025-01-09QSBFFY17.43
2025-01-08QSBFFY17.4316.4519.13
2025-01-07QSBFFY17.4316.7519.44
2025-01-06QSBFFY17.4315.0025.29
2025-01-03QSBFFY17.4316.3519.08
2025-01-02QSBFFY17.4316.4019.13
2025-01-01QSBFFY17.43
2024-12-31QSBFFY17.4317.4317.4317.4350115.8219.64
2024-12-30QSBFFY17.4316.2018.93