Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-04-14	Q	SBFFY	43.80	43.80	43.80	43.80	0.35	247	6	41.10	45.33
2026-04-13	Q	SBFFY	43.45	43.45	43.45	43.45	43.45	249	4	40.66	46.16
2026-04-10	Q	SBFFY	42.755	42.755	42.755	42.755		73	3	40.52	45.52
2026-04-09	Q	SBFFY	42.75	43.14	42.75	42.755	0.205	2,637	7	39.64	45.96
2026-04-08	Q	SBFFY	42.55	42.55	42.55	42.55	0.30	125	2	38.91	42.99
2026-04-07	Q	SBFFY	42.25	42.25	42.25	42.25	1.16	300	1	40.15	44.50
2026-04-06	Q	SBFFY	41.09	41.09	41.09	41.09	41.09	647	5	38.75	53.15
2026-04-03	Q	SBFFY				40.16
2026-04-02	Q	SBFFY	40.16	40.16	40.16	40.16		57	2	37.71	43.76
2026-04-01	Q	SBFFY	40.16	40.16	40.16	40.16	0.18	200	2	37.13	43.15
2026-03-31	Q	SBFFY	39.98	39.98	39.98	39.98	0.98	196	2	37.32	42.59
2026-03-30	Q	SBFFY	39.00	39.00	39.00	39.00	39.00	420	5	38.21	42.09
2026-03-27	Q	SBFFY	38.80	38.80	38.80	38.80		2	1	37.84	41.57
2026-03-26	Q	SBFFY	38.80	38.80	38.80	38.80		2,008	2	38.21	42.18
2026-03-25	Q	SBFFY	38.80	38.80	38.80	38.80		1	1	38.78	42.82
2026-03-24	Q	SBFFY	38.80	38.80	38.80	38.80		43	3	37.05	53.15
2026-03-23	Q	SBFFY	38.45	38.80	38.45	38.80	38.80	1,504	2	36.21	40.77
2026-03-20	Q	SBFFY				37.49				36.38	41.20
2026-03-19	Q	SBFFY	37.49	37.49	37.49	37.49		68	1	36.89	41.62
2026-03-18	Q	SBFFY	37.49	37.49	37.49	37.49		68	1	35.80	40.91
2026-03-17	Q	SBFFY	37.49	37.49	37.49	37.49		84	1	36.21	40.19
2026-03-16	Q	SBFFY	37.49	37.49	37.49	37.49	-0.23	6,965	3	35.43	39.24
2026-03-13	Q	SBFFY	37.72	37.72	37.72	37.72	-0.455	181	2	36.05	39.94
2026-03-12	Q	SBFFY	37.76	38.175	37.76	38.175	-0.795	567	2	36.11	40.22
2026-03-11	Q	SBFFY	38.97	38.97	38.97	38.97	38.97	245	1	36.11	40.24
2026-03-10	Q	SBFFY				36.12				36.11	40.48
2026-03-09	Q	SBFFY	36.12	36.12	36.12	36.12		71	1	34.20	37.97
2026-03-06	Q	SBFFY	37.22	37.22	36.12	36.12	-0.43	606	4	33.67	37.62
2026-03-05	Q	SBFFY				36.55				33.50	38.31
2026-03-04	Q	SBFFY	36.55	36.55	36.55	36.55	0.02	307	3	34.74	38.55
2026-03-03	Q	SBFFY	36.53	36.53	36.53	36.53	-0.567	245	2	33.85	38.47
2026-03-02	Q	SBFFY	37.07	37.56	37.07	37.097	-1.363	1,224	4	35.25	39.33
2026-02-27	Q	SBFFY	36.976	38.46	36.976	38.46	38.46	446	5	35.66	40.81
2026-02-26	Q	SBFFY	38.73	38.73	38.73	38.73		10	1	36.27	40.35
2026-02-25	Q	SBFFY	38.73	38.73	38.73	38.73		15,243	6	37.94	40.45
2026-02-24	Q	SBFFY	38.73	38.73	38.73	38.73	38.73	195	1	35.58	39.51
2026-02-23	Q	SBFFY	36.71	36.71	36.71	36.71		47	3	34.70	38.56
2026-02-20	Q	SBFFY	36.71	36.71	36.71	36.71	36.71	15,816	3	34.55	38.36
2026-02-19	Q	SBFFY	35.89	35.89	35.89	35.89		71	4	34.04	39.02
2026-02-18	Q	SBFFY	35.89	35.89	35.89	35.89		84	1	34.79	38.78
2026-02-17	Q	SBFFY	35.89	35.89	35.89	35.89	35.89	315	3	34.08	37.95
2026-02-16	Q	SBFFY				35.45
2026-02-13	Q	SBFFY	35.45	35.45	35.45	35.45		28	1	33.49	37.20
2026-02-12	Q	SBFFY	35.45	35.45	35.45	35.45	-0.19	220	1	34.23	37.99
2026-02-11	Q	SBFFY	35.64	35.64	35.64	35.64	35.64	142	3	32.62	37.49
2026-02-10	Q	SBFFY	35.26	35.26	35.26	35.26		2,572	2	33.60	37.44
2026-02-09	Q	SBFFY	36.00	36.00	35.26	35.26	0.26	600	5	34.27	37.11
2026-02-06	Q	SBFFY	34.80	35.00	34.80	35.00	0.72	1,046	3	32.73	36.46
2026-02-05	Q	SBFFY	34.14	34.28	34.14	34.28	34.28	975	4	31.64	37.18
2026-02-04	Q	SBFFY	35.84	35.84	35.84	35.84		167	4	33.56	37.37
2026-02-03	Q	SBFFY	35.84	35.84	35.84	35.84	0.48	260	3	33.44	37.27
2026-02-02	Q	SBFFY	35.36	35.36	35.36	35.36	-0.58	1,248	1	33.20	36.98
2026-01-30	Q	SBFFY	35.94	35.94	35.94	35.94	35.94	1,526	2	33.26	38.85
2026-01-29	Q	SBFFY				36.15				34.24	39.59
2026-01-28	Q	SBFFY	36.15	36.15	36.15	36.15		46	2	34.19	39.82
2026-01-27	Q	SBFFY	36.15	36.15	36.15	36.15		4,030	2	33.94	39.68
2026-01-26	Q	SBFFY	36.15	36.15	36.15	36.15		31	1	33.56	39.28
2026-01-23	Q	SBFFY	36.07	36.15	36.07	36.15	36.15	1,285	2	34.17	37.95
2026-01-22	Q	SBFFY	34.67	34.67	34.67	34.67		79	1	33.35	37.10
2026-01-21	Q	SBFFY	34.67	34.67	34.67	34.67	34.67	344	3	32.71	36.61
2026-01-20	Q	SBFFY	33.41	33.41	33.41	33.41		65	1	31.27	35.87
2026-01-19	Q	SBFFY				33.41
2026-01-16	Q	SBFFY	33.41	33.41	33.41	33.41	33.41	2,211	3	31.27	34.90