11:59:16 EDT Tue 18 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-06-17QSBFFY15.6013.4716.17
2024-06-14QSBFFY15.6013.4315.85
2024-06-13QSBFFY15.6013.9016.43
2024-06-12QSBFFY15.6014.2016.78
2024-06-11QSBFFY15.6013.8516.89
2024-06-10QSBFFY15.6014.3116.89
2024-06-07QSBFFY15.6014.2816.85
2024-06-06QSBFFY15.6015.6015.6015.6015.60101214.5216.67
2024-06-05QSBFFY16.0716.0716.0716.0711214.2016.05
2024-06-04QSBFFY16.0714.2116.20
2024-06-03QSBFFY16.0714.0516.64
2024-05-31QSBFFY16.0714.2016.48
2024-05-30QSBFFY16.0714.1616.48
2024-05-29QSBFFY16.0714.0116.24
2024-05-28QSBFFY16.0713.9216.33
2024-05-27QSBFFY16.07
2024-05-24QSBFFY16.0713.4116.63
2024-05-23QSBFFY16.0716.0716.0716.071.83202314.0616.07
2024-05-22QSBFFY14.2414.0416.18
2024-05-21QSBFFY14.2414.3316.55
2024-05-20QSBFFY14.2413.9116.30
2024-05-17QSBFFY14.2414.2414.2414.24-1.36357314.2216.12
2024-05-16QSBFFY15.6014.0316.37
2024-05-15QSBFFY15.6015.6015.6015.601114.2416.12
2024-05-14QSBFFY15.6015.6015.6015.602114.3016.16
2024-05-13QSBFFY15.6015.6015.6015.6037213.8016.16
2024-05-10QSBFFY15.6015.6015.6015.6030114.0416.48
2024-05-09QSBFFY15.6013.9516.53
2024-05-08QSBFFY15.6015.6015.6015.600.03346315.2715.94
2024-05-07QSBFFY15.5714.1016.75
2024-05-06QSBFFY15.5715.5715.5715.5716214.0816.55
2024-05-03QSBFFY15.5713.9716.26
2024-05-02QSBFFY15.5713.2216.43
2024-05-01QSBFFY15.579.8722.05
2024-04-30QSBFFY15.5713.8016.45
2024-04-29QSBFFY15.5715.5715.5715.574114.2016.43
2024-04-26QSBFFY15.5713.4116.89
2024-04-25QSBFFY15.5715.5715.5715.5710114.0416.31
2024-04-24QSBFFY15.5714.2116.55
2024-04-23QSBFFY15.5714.2316.60
2024-04-22QSBFFY15.5715.5715.5715.573114.2916.74
2024-04-19QSBFFY15.5715.5715.5715.5720114.3416.89
2024-04-18QSBFFY15.5714.0516.55
2024-04-17QSBFFY15.5715.5715.5715.57-1.23110214.9115.89
2024-04-16QSBFFY16.8013.5616.77
2024-04-15QSBFFY15.8016.8015.8016.801.082,113415.2417.14
2024-04-12QSBFFY15.7215.7215.7215.72-0.78181415.4816.13
2024-04-11QSBFFY16.5015.3316.09
2024-04-10QSBFFY16.5016.5016.5016.5020115.5016.26
2024-04-09QSBFFY16.5016.5016.5016.5081215.8016.23
2024-04-08QSBFFY16.5016.5016.5016.500.50100116.1617.46
2024-04-05QSBFFY16.0014.8217.21
2024-04-04QSBFFY16.0015.7216.40
2024-04-03QSBFFY16.0014.8017.23
2024-04-02QSBFFY16.0616.0616.0016.000.262200215.6716.39
2024-04-01QSBFFY15.73814.6017.25
2024-03-29QSBFFY15.738
2024-03-28QSBFFY15.73815.6116.38
2024-03-27QSBFFY15.73815.73815.73815.7380.488225215.2916.28
2024-03-26QSBFFY15.2515.2515.2515.255115.4316.19
2024-03-25QSBFFY15.2515.4616.13
2024-03-22QSBFFY15.2515.2515.2515.2530115.1015.75
2024-03-21QSBFFY15.2515.2415.57
2024-03-20QSBFFY15.2514.3716.07
2024-03-19QSBFFY15.2514.7615.72