Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-16	Q	SBC				4.66				3.78	5.53
2026-02-13	Q	SBC	4.66	4.73	4.65	4.66	0.03	32,665	522	3.78	5.53
2026-02-12	Q	SBC	4.65	4.65	4.55	4.63	-0.01	19,627	364	4.10	5.56
2026-02-11	Q	SBC	4.73	4.73	4.575	4.64	-0.09	34,059	442	4.10	8.17
2026-02-10	Q	SBC	4.68	4.748	4.5724	4.73	-0.02	28,296	256	3.70	5.10
2026-02-09	Q	SBC	4.57	4.79	4.56	4.75	0.21	38,518	304	4.05	5.40
2026-02-06	Q	SBC	4.55	4.57	4.43	4.54	0.02	38,407	732	4.05	8.17
2026-02-05	Q	SBC	4.432	4.665	4.43	4.52	-0.04	27,571	480	4.43	5.27
2026-02-04	Q	SBC	4.57	4.57	4.44	4.56	0.02	25,810	374	4.10	5.53
2026-02-03	Q	SBC	4.86	4.90	4.445	4.54	-0.38	38,514	485	4.37	5.53
2026-02-02	Q	SBC	4.58	4.9699	4.55	4.92	0.34	81,683	1,036	3.65	5.30
2026-01-30	Q	SBC	4.24	4.59	4.23	4.58	0.35	42,357	823	3.76	4.57
2026-01-29	Q	SBC	4.18	4.25	4.15	4.23	0.04	22,153	355	4.00	4.60
2026-01-28	Q	SBC	4.20	4.26	4.1682	4.19	-0.01	22,095	465	4.12	5.23
2026-01-27	Q	SBC	4.30	4.30	4.12	4.20	-0.08	25,810	345	4.12	4.55
2026-01-26	Q	SBC	4.37	4.37	4.245	4.28	-0.09	15,770	206	4.15	5.23
2026-01-23	Q	SBC	4.40	4.44	4.34	4.37	-0.10	10,595	231	3.85	5.35
2026-01-22	Q	SBC	4.40	4.51	4.40	4.47	0.07	26,048	382	3.85	5.23
2026-01-21	Q	SBC	4.29	4.41	4.19	4.40	0.11	33,509	509	3.83	5.23
2026-01-20	Q	SBC	4.25	4.31	4.1701	4.29	-0.05	39,461	808	4.05	5.23
2026-01-19	Q	SBC	4.52	4.52	4.34	4.34	-0.17	0	0	3.94	5.25
2026-01-16	Q	SBC	4.52	4.52	4.34	4.34	-0.17	28,150	453	3.94	5.25
2026-01-15	Q	SBC	4.46	4.525	4.42	4.51	0.06	56,464	423	4.30	5.23
2026-01-14	Q	SBC	4.4907	4.4907	4.38	4.45	-0.01	14,883	183	4.36	4.47
2026-01-13	Q	SBC	4.51	4.515	4.40	4.46	-0.01	13,596	293	4.31	4.80
2026-01-12	Q	SBC	4.38	4.49	4.37	4.47	0.03	15,712	220	4.30	5.44
2026-01-09	Q	SBC	4.51	4.5999	4.415	4.44	-0.10	23,170	500	4.39	4.45
2026-01-08	Q	SBC	4.41	4.59	4.4017	4.54	0.11	36,570	370	4.30	4.93
2026-01-07	Q	SBC	4.45	4.4699	4.36	4.43	-0.01	18,244	282	4.42	4.86
2026-01-06	Q	SBC	4.43	4.50	4.38	4.44	-0.06	35,274	494	4.38	4.52
2026-01-05	Q	SBC	4.33	4.58	4.2384	4.50	0.17	61,224	850	4.05	4.65
2026-01-02	Q	SBC	4.32	4.35	4.26	4.33	0.02	25,608	391	3.52	5.38
2026-01-01	Q	SBC	4.41	4.44	4.27	4.31	-0.08	0	0	3.46	4.47
2025-12-31	Q	SBC	4.41	4.44	4.27	4.31	-0.08	35,185	400	3.46	4.47
2025-12-30	Q	SBC	4.43	4.43	4.22	4.39		39,581	431	3.52	7.25
2025-12-29	Q	SBC	4.41	4.44	4.2902	4.39	-0.05	34,814	630	4.27	4.49
2025-12-26	Q	SBC	4.48	4.48	4.40	4.44	-0.03	20,560	347	4.37	4.50
2025-12-25	Q	SBC	4.40	4.58	4.34	4.47	0.06	0	0	4.35	5.00
2025-12-24	Q	SBC	4.40	4.58	4.34	4.47	0.06	96,967	486	4.35	5.00
2025-12-23	Q	SBC	4.29	4.435	4.25	4.41	0.12	72,298	581	4.40	12.00
2025-12-22	Q	SBC	4.49	4.51	4.275	4.29	-0.23	85,388	683	3.46	4.52
2025-12-19	Q	SBC	4.35	4.59	4.33	4.52	0.14	612,747	879	4.34	4.52
2025-12-18	Q	SBC	4.15	4.38	3.8257	4.38	0.23	78,808	808	4.27	4.37
2025-12-17	Q	SBC	4.10	4.18	4.035	4.15	0.05	51,646	610	3.92	4.37
2025-12-16	Q	SBC	4.11	4.11	3.975	4.10	0.01	48,475	726	3.92	5.00
2025-12-15	Q	SBC	4.20	4.20	4.0135	4.09	-0.09	75,733	775	4.00	4.43
2025-12-12	Q	SBC	4.15	4.25	4.13	4.18	0.06	58,008	1,025	4.05	4.74
2025-12-11	Q	SBC	4.10	4.23	4.09	4.12	0.02	104,057	1,053	3.80	4.22
2025-12-10	Q	SBC	3.70	4.11	3.70	4.10	0.35	95,174	795	3.22	4.16
2025-12-09	Q	SBC	3.61	3.81	3.61	3.75	0.09	39,923	528	3.06	5.60
2025-12-08	Q	SBC	3.78	3.78	3.58	3.66	-0.09	41,626	464	3.50	3.98
2025-12-05	Q	SBC	3.78	3.875	3.6501	3.75		40,615	317	3.06	4.53
2025-12-04	Q	SBC	3.80	3.835	3.715	3.75	-0.03	33,878	317	3.11	3.90
2025-12-03	Q	SBC	3.57	3.78	3.54	3.78	0.24	99,295	723	3.36	4.47
2025-12-02	Q	SBC	3.48	3.58	3.41	3.54	0.05	54,768	626	3.06	4.17
2025-12-01	Q	SBC	3.50	3.54	3.49	3.49	-0.08	20,568	334	3.06	5.00
2025-11-28	Q	SBC	3.67	3.67	3.49	3.57	-0.07	17,596	269	3.21	8.59
2025-11-27	Q	SBC	3.47	3.69	3.42	3.64	0.17	0	0	1.10	4.17
2025-11-26	Q	SBC	3.47	3.69	3.42	3.64	0.17	45,336	552	1.10	4.17
2025-11-25	Q	SBC	3.34	3.50	3.335	3.47	0.13	26,400	387	3.06	3.85
2025-11-24	Q	SBC	3.33	3.47	3.29	3.34	0.03	77,693	1,086	2.75	3.79
2025-11-21	Q	SBC	3.05	3.31	3.05	3.31	0.205	39,469	347	1.65	4.51
2025-11-20	Q	SBC	3.15	3.15	3.09	3.105	-0.055	23,613	228	2.75	4.51
2025-11-19	Q	SBC	3.19	3.19	3.135	3.16	-0.01	10,261	214	2.75	4.53
2025-11-18	Q	SBC	3.08	3.17	3.04	3.17	0.135	24,116	232	3.10	4.46
2025-11-17	Q	SBC	3.28	3.28	2.9737	3.035	-0.275	118,608	662	0.72	4.47