Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-01-17	Q	SAIH	0.61	0.7337	0.61	0.7018	0.0819	187,585	232	0.6402	0.73
2025-01-16	Q	SAIH	0.63	0.67	0.6116	0.6339	0.0329	27,901	51	0.55	0.6871
2025-01-15	Q	SAIH	0.66	0.7575	0.60	0.60	-0.0184	42,712	109	0.5506	0.7596
2025-01-14	Q	SAIH	0.7496	0.768	0.606	0.6602	0.0085	35,419	65	0.666	0.7598
2025-01-13	Q	SAIH	0.6762	0.77	0.65	0.6941	0.0181	52,700	463	0.6348	0.77
2025-01-10	Q	SAIH	0.73	0.733	0.6632	0.6762	-0.0586	72,486	95	0.60	1.10
2025-01-09	Q	SAIH	0.771	0.80	0.7346	0.7346	-0.0272	0	0	0.7011	0.9265
2025-01-08	Q	SAIH	0.771	0.80	0.7346	0.7346	-0.0272	25,575	36	0.7011	0.9265
2025-01-07	Q	SAIH	0.85	0.879	0.748	0.7623	-0.0647	173,331	199	0.751	0.8294
2025-01-06	Q	SAIH	0.87	0.89	0.7945	0.836	0.031	112,429	137	0.7343	0.87
2025-01-03	Q	SAIH	0.798	0.86	0.766	0.802	0.015	48,309	54	0.77	0.9118
2025-01-02	Q	SAIH	0.78	0.8047	0.7301	0.7662	-0.0038	98,943	66	0.73	0.981
2025-01-01	Q	SAIH	0.77	0.79	0.7005	0.77	0.025	0	0	0.73	0.98
2024-12-31	Q	SAIH	0.77	0.79	0.7005	0.77	0.025	108,836	260	0.73	0.98
2024-12-30	Q	SAIH	0.70	0.746	0.6702	0.7201	-0.0252	118,529	128	0.67	0.8358
2024-12-27	Q	SAIH	0.7196	0.77	0.71	0.7201	-0.0298	47,440	85	0.70	0.77
2024-12-26	Q	SAIH	0.77	0.78	0.7021	0.7419	-0.0281	72,447	103	0.70	0.8358
2024-12-25	Q	SAIH	0.7001	0.77	0.70	0.7314	0.0198	0	0	0.6402	0.8483
2024-12-24	Q	SAIH	0.7001	0.77	0.70	0.7314	0.0198	27,426	71	0.6402	0.8483
2024-12-23	Q	SAIH	0.7717	0.824	0.7002	0.7116	-0.0984	87,736	115	0.6403	1.08
2024-12-20	Q	SAIH	0.864	0.871	0.7615	0.7956	-0.047	243,432	224	0.764	0.8783
2024-12-19	Q	SAIH	0.87	0.97	0.84	0.8525	-0.0346	103,073	89	0.80	1.00
2024-12-18	Q	SAIH	0.96	0.9779	0.87	0.8746	-0.06	91,831	99	0.80	1.10
2024-12-17	Q	SAIH	0.985	0.989	0.92	0.93	-0.036	52,307	65	0.8505	1.10
2024-12-16	Q	SAIH	0.94	0.98	0.9075	0.9699	0.0699	124,635	186	0.8688	0.98
2024-12-13	Q	SAIH	0.91	0.93	0.8901	0.92	0.0205	39,861	77	0.89	1.10
2024-12-12	Q	SAIH	0.8439	0.9332	0.8439	0.91	0.0399	93,876	109	0.80	0.9332
2024-12-11	Q	SAIH	0.8838	0.91	0.83	0.88	-0.049	126,817	150	0.14	0.9665
2024-12-10	Q	SAIH	0.9332	0.95	0.88	0.929	0.033	82,246	167	0.8048	1.04
2024-12-09	Q	SAIH	0.96	0.98	0.89	0.896	-0.0169	121,789	120	0.896	1.04
2024-12-06	Q	SAIH	0.931	0.9489	0.91	0.9455	-0.0083	121,360	105	0.925	0.96
2024-12-05	Q	SAIH	0.962	0.99	0.9315	0.9538	0.0041	100,054	113	0.8523	1.18
2024-12-04	Q	SAIH	0.97	0.9849	0.87	0.9465	-0.0106	260,878	291	0.93	1.26
2024-12-03	Q	SAIH	0.99	1.04	0.95	0.95	-0.0399	273,534	181	0.8796	1.10
2024-12-02	Q	SAIH	1.02	1.04	0.95	0.99	-0.01	97,477	106	0.878	1.08
2024-11-29	Q	SAIH	0.976	1.03	0.93	1.00	0.0346	100,675	88	0.87	1.03
2024-11-28	Q	SAIH	1.00	1.07	0.935	0.9654	0.0109	0	0	0.91	1.12
2024-11-27	Q	SAIH	1.00	1.07	0.935	0.9654	0.0109	160,161	170	0.91	1.12
2024-11-26	Q	SAIH	1.02	1.0399	0.915	0.9545	-0.0395	166,959	228	0.91	1.00
2024-11-25	Q	SAIH	1.11	1.13	0.9607	0.994	-0.116	261,539	414	1.00	1.10
2024-11-22	Q	SAIH	1.02	1.13	0.9789	1.11	0.09	231,460	492	1.05	1.10
2024-11-21	Q	SAIH	0.9357	1.18	0.9357	1.02	0.07	1,083,876	1,273	0.8963	1.02
2024-11-20	Q	SAIH	0.97	1.02	0.92	0.95	0.0288	351,266	321	0.92	0.97
2024-11-19	Q	SAIH	0.9455	0.965	0.9001	0.922	-0.0301	95,167	144	0.92	1.08
2024-11-18	Q	SAIH	0.915	0.9995	0.90	0.95	0.0399	175,069	328	0.8505	1.03
2024-11-15	Q	SAIH	1.03	1.0396	0.861	0.9101	-0.1199	424,856	440	0.89	1.03
2024-11-14	Q	SAIH	1.19	1.24	1.01	1.03	-0.14	344,613	548	0.8688	1.50
2024-11-13	Q	SAIH	1.40	1.5299	1.11	1.17	-0.32	537,887	760	1.07	1.28
2024-11-12	Q	SAIH	1.29	1.50	1.235	1.49	0.20	752,637	962	1.30	1.47
2024-11-11	Q	SAIH	1.35	1.42	1.22	1.29	-0.05	596,215	861	1.14	1.31
2024-11-08	Q	SAIH	1.18	1.37	1.18	1.34	0.12	715,135	1,225	1.27	1.46
2024-11-07	Q	SAIH	1.02	1.24	1.02	1.22	0.17	473,777	643	1.10	1.22
2024-11-06	Q	SAIH	1.02	1.10	1.00	1.05	0.03	142,883	306	0.9603	1.28
2024-11-05	Q	SAIH	1.01	1.05	0.966	1.02		119,567	123	0.935	1.13
2024-11-04	Q	SAIH	1.06	1.06	0.95	1.02	-0.01	156,110	217	0.8871	1.03
2024-11-01	Q	SAIH	1.14	1.15	1.00	1.03	-0.09	293,805	337	1.00	1.15
2024-10-31	Q	SAIH	1.17	1.25	1.09	1.12	-0.08	459,312	631	1.02	1.23
2024-10-30	Q	SAIH	1.12	1.30	1.11	1.20	0.12	1,577,282	1,807	1.10	1.32
2024-10-29	Q	SAIH	1.10	1.16	0.9703	1.08	-0.05	532,960	608	0.9786	1.12
2024-10-28	Q	SAIH	0.933	1.17	0.933	1.13	0.1971	1,165,090	1,338	1.04	1.17
2024-10-25	Q	SAIH	0.8943	1.03	0.866	0.9329	0.0189	740,774	628	0.89	0.9932
2024-10-24	Q	SAIH	0.8852	0.98	0.81	0.8865	0.0065	860,083	778	0.866	0.981
2024-10-23	Q	SAIH	0.891	0.92	0.85	0.8977	-0.013	208,287	223	0.80	0.9532
2024-10-22	Q	SAIH	0.9557	1.02	0.85	0.893	-0.057	543,643	717	0.893	1.10
2024-10-21	Q	SAIH	1.10	1.25	0.9465	0.95	-0.08	1,188,452	1,713	0.8688	0.99