Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:09:56 EST Wed 17 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:SAFX
- XCF GLOBAL INC -
Website unknown - click to update
02:09:56 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SAFX
- Q
0.1
0.3613
·
0.407
1.0
0.4009
+0.0331
9.0
1,200.5
367
2,456
0.3693
0.4199
0.34
44.65 0.3568
19:44:23
08:30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2456
More trades...
Time ET
Ex
Price
Change
Volume
19:44:23
Q
0.391
0.0232
25
19:43:18
Q
0.3902
0.0224
814
19:34:57
Q
0.395
0.0272
101
19:12:32
Q
0.395
0.0272
1
18:40:27
Q
0.391
0.0232
13
18:38:55
Q
0.398
0.0302
50
18:10:17
Q
0.398
0.0302
10
18:04:17
Q
0.3989
0.0311
10
17:43:39
Q
0.3989
0.0311
500
17:41:03
Q
0.395
0.0272
777
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-16 08:30
U:SAFX
News Release
200
DevvStream, Southern Energy, and XCF Global Announce Plan to Pursue Strategic Collaboration to Build Integrated Low-Carbon Fuels Platform and Advance Multi-Pathway SAF Strategy
2025-12-12 10:16
U:SAFX
News Release
200
XCF Global, Southern Energy, and DevvStream Announce Plan to Pursue Strategic Collaboration to Build Integrated Low-Carbon Fuels Platform and Advance Multi-Pathway SAF Strategy
2025-12-05 09:36
U:SAFX
News Release
200
XCF Global Moves to Double SAF Production with New Rise Reno Expansion
2025-11-20 10:42
U:SAFX
News Release
200
XCF Global Welcomes Growing Momentum for Sustainable Aviation Fuel Adoption in the United States
2025-11-17 07:45
U:SAFX
News Release
200
XCF Global and BGN Developing Global Distribution and Logistics Partnership
2025-11-10 08:33
U:SAFX
News Release
200
XCF Global Strengthens Leadership to Accelerate Commercial Growth in Sustainable Aviation Fuel
2025-11-06 12:35
U:SAFX
News Release
200
XCF Global Featured in Posh Energy White Paper "Unlocking the Full Value of Renewable Fuel Facilities: Powering the Future with Posh Flex Gensets"
2025-11-03 18:25
U:SAFX
News Release
200
XCF Global and Impact Jets Sign MOU to Supply Private Jet Market with Sustainable Aviation Fuel
2025-10-30 08:06
U:SAFX
News Release
200
XCF Comments on Global SAF Initiatives as Policymakers Accelerate the Decarbonization of the Aviation Industry
2025-10-23 09:00
U:SAFX
News Release
200
XCF Global Signs Binding Term Sheet with New Rise Australia to Develop Renewable Fuel Facilities; Launches First Regional Platform to Accelerate International Expansion
2025-10-17 07:30
U:SAFX
News Release
200
XCF Global Regains Compliance with Nasdaq Listing Requirements
2025-10-06 07:45
U:SAFX
News Release
200
XCF Global to Host Presentation in New York Organized by Trinity Financing Corporation
2025-10-01 07:46
U:SAFX
News Release
200
XCF Global and FlyORO Sign Memorandum of Understanding to Develop Global SAF Supply Chain Solutions
2025-09-26 08:30
U:SAFX
News Release
200
XCF Global and Posh Energy Sign Letter of Intent to Deploy Flex-Fuel Gensets, Expanding Clean Power and Credit Opportunities at New Rise Reno
2025-09-24 18:01
U:SAFX
News Release
200
XCF Global Announces Resignation of Director
2025-08-26 18:40
U:SAFX
News Release
200
XCF Global Announces Receipt of Nasdaq Listing Delinquency Letter, Provides Update of Expected Q2 2025 Form 10-Q Filing
2025-08-25 07:45
U:SAFX
News Release
200
XCF Global to Ring the Nasdaq Opening Bell Today
2025-08-13 08:20
U:SAFX
News Release
200
XCF Global Partners with OpenSponsorship to Drive Awareness for Carbon-Neutral Air Travel
2025-08-07 10:31
U:SAFX
News Release
200
XCF Global to Ring Nasdaq Opening Bell on August 25, 2025
2025-08-05 08:00
U:SAFX
News Release
200
XCF Global Leverages Alfa Laval Technology to Enhance Pretreatment Capabilities at New Rise Reno Facility