Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2022-08-18	Q	RXT	5.43	5.525	5.38	5.46	-0.02	632,096	3,296
2022-08-17	Q	RXT	5.55	5.57	5.32	5.48	-0.19	1,278,637	5,382
2022-08-16	Q	RXT	5.66	5.78	5.47	5.67	-0.15	2,123,065	7,937
2022-08-15	Q	RXT	5.70	6.05	5.69	5.82	0.06	1,041,472	4,485
2022-08-12	Q	RXT	5.85	5.90	5.71	5.76	-0.05	1,338,751	5,223
2022-08-11	Q	RXT	5.83	5.97	5.6101	5.81	0.01	1,487,763	6,258
2022-08-10	Q	RXT	5.75	6.23	5.40	5.80	-1.08	4,128,111	13,613
2022-08-09	Q	RXT	6.90	6.95	6.67	6.88	-0.16	751,521	3,880
2022-08-08	Q	RXT	7.10	7.38	7.035	7.04	0.03	518,057	2,786
2022-08-05	Q	RXT	6.83	7.13	6.7985	7.01	0.03	324,440	1,900
2022-08-04	Q	RXT	7.12	7.18	6.90	6.98	-0.11	465,084	2,096
2022-08-03	Q	RXT	6.87	7.14	6.87	7.09	0.32	477,116	3,051
2022-08-02	Q	RXT	6.88	7.01	6.76	6.77	-0.15	291,835	1,599
2022-08-01	Q	RXT	6.63	6.99	6.5238	6.92	0.18	431,584	3,192
2022-07-29	Q	RXT	6.59	6.77	6.434	6.74	0.15	621,398	3,790
2022-07-28	Q	RXT	6.28	6.62	6.02	6.59	0.32	773,787	2,705
2022-07-27	Q	RXT	6.15	6.34	6.08	6.27	0.26	715,376	3,389
2022-07-26	Q	RXT	6.11	6.18	5.945	6.01	-0.28	573,342	3,433
2022-07-25	Q	RXT	6.36	6.465	6.20	6.29	-0.03	559,213	2,897
2022-07-22	Q	RXT	6.82	6.92	6.245	6.32	-0.47	739,236	3,808
2022-07-21	Q	RXT	6.74	6.84	6.63	6.79	-0.06	357,852	2,172
2022-07-20	Q	RXT	6.59	7.03	6.49	6.85	0.10	682,214	4,116
2022-07-19	Q	RXT	6.20	6.795	6.19	6.75	0.73	1,231,580	6,203
2022-07-18	Q	RXT	6.09	6.30	5.99	6.02	0.03	825,821	4,265
2022-07-15	Q	RXT	5.92	6.13	5.63	5.99	-0.22	1,431,836	6,271
2022-07-14	Q	RXT	6.58	6.67	6.17	6.21	-0.51	629,100	3,450
2022-07-13	Q	RXT	6.58	6.73	6.50	6.72	0.03	435,014	2,523
2022-07-12	Q	RXT	6.73	6.91	6.60	6.69	-0.03	376,100	2,940
2022-07-11	Q	RXT	7.05	7.055	6.68	6.72	-0.40	490,346	3,238
2022-07-08	Q	RXT	7.22	7.42	7.05	7.12	-0.17	541,979	4,640	6.95	7.55
2022-07-07	Q	RXT	7.01	7.33	6.9375	7.29	0.33	589,734	6,311	7.03	7.25
2022-07-06	Q	RXT	7.10	7.26	6.93	6.96	-0.23	338,166	4,291	6.90	7.55
2022-07-05	Q	RXT	6.97	7.20	6.83	7.19	0.05	514,719	6,877	7.19	7.55
2022-07-04	Q	RXT	7.18	7.30	6.89	7.14	-0.03	0	0	6.75	7.55
2022-07-01	Q	RXT	7.18	7.30	6.89	7.14	-0.03	555,665	6,788	6.75	7.55
2022-06-30	Q	RXT	7.03	7.365	6.88	7.17	-0.05	659,795	6,811	7.06	7.50
2022-06-29	Q	RXT	7.32	7.399	7.11	7.22	-0.14	461,640	6,101	6.50	7.58
2022-06-28	Q	RXT	7.30	7.605	7.28	7.36	0.10	649,318	7,441	7.01	7.56
2022-06-27	Q	RXT	7.26	7.305	6.92	7.26	0.06	1,004,074	9,200	7.19	7.50
2022-06-24	Q	RXT	6.93	7.30	6.8617	7.20	0.35	2,136,293	9,206	6.55	7.20
2022-06-23	Q	RXT	6.36	6.85	6.28	6.85	0.51	1,180,659	10,764	6.42	6.83
2022-06-22	Q	RXT	6.35	6.60	6.32	6.34	-0.12	826,784	7,420	6.04	6.34
2022-06-21	Q	RXT	6.60	6.7255	6.425	6.46	-0.02	965,990	10,087	6.09	6.73
2022-06-20	Q	RXT	6.07	6.525	6.07	6.48	0.41	0	0	5.99	7.00
2022-06-17	Q	RXT	6.07	6.525	6.07	6.48	0.41	2,494,124	12,296	5.99	7.00
2022-06-16	Q	RXT	6.41	6.49	5.9918	6.07	-0.65	1,188,332	10,831	6.07	6.17
2022-06-15	Q	RXT	6.69	6.855	6.37	6.72	0.13	1,795,776	12,790	6.76	6.99
2022-06-14	Q	RXT	6.80	6.80	6.21	6.59	0.13	1,215,335	13,395	6.59	6.83
2022-06-13	Q	RXT	7.29	7.44	6.45	6.46	-1.16	917,142	10,227	6.47	6.69
2022-06-10	Q	RXT	7.79	7.94	7.54	7.62	-0.33	872,052	7,960	7.60	8.99
2022-06-09	Q	RXT	8.35	8.35	7.94	7.95	-0.50	443,594	7,318	7.92	8.59
2022-06-08	Q	RXT	8.73	8.8072	8.43	8.45	-0.32	440,307	7,141	8.46	8.50
2022-06-07	Q	RXT	8.66	8.82	8.54	8.77	-0.01	464,232	7,858	7.97	9.00
2022-06-06	Q	RXT	8.92	9.08	8.72	8.78	0.02	648,843	9,235	8.71	9.04
2022-06-03	Q	RXT	9.12	9.12	8.69	8.76	-0.50	811,575	8,542	8.69	8.87
2022-06-02	Q	RXT	8.96	9.43	8.94	9.26	0.32	639,166	7,979	8.80	9.95
2022-06-01	Q	RXT	9.24	9.39	8.90	8.94	-0.29	719,943	7,567	8.81	9.75
2022-05-31	Q	RXT	9.29	9.40	8.9099	9.23	-0.21	1,317,005	12,161	8.50	9.98
2022-05-30	Q	RXT	9.07	9.48	9.06	9.44	0.50	0	0	8.50	9.50
2022-05-27	Q	RXT	9.07	9.48	9.06	9.44	0.50	614,023	6,179	8.50	9.50
2022-05-26	Q	RXT	8.70	9.02	8.59	8.94	0.30	908,597	12,827	8.29	9.00
2022-05-25	Q	RXT	8.07	8.665	8.04	8.64	0.60	1,272,071	14,790	7.88	9.00
2022-05-24	Q	RXT	8.54	8.63	7.875	8.04	-0.62	4,075,923	26,092	8.04	8.24
2022-05-23	Q	RXT	9.23	9.23	8.60	8.66	-0.48	1,206,629	9,620	8.08	8.66
2022-05-20	Q	RXT	9.50	9.53	8.90	9.14	-0.16	742,915	9,955	7.55	9.50