04:39:46 EDT Thu 20 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-06-19QRXST55.7657.6455.1157.070.960054.1558.65
2024-06-18QRXST55.7657.6455.1157.070.96305,6295,14454.1558.65
2024-06-17QRXST57.9158.9455.420156.11-1.78742,9636,29952.0068.00
2024-06-14QRXST59.0359.0357.2457.89-1.45398,1285,01357.6263.83
2024-06-13QRXST58.0859.40557.4059.341.26340,7855,12757.5262.45
2024-06-12QRXST59.0060.0557.7758.080.56395,3266,68430.1959.65
2024-06-11QRXST58.5358.773457.1357.52-1.43481,0235,30452.2463.83
2024-06-10QRXST56.7659.7756.4058.951.73482,2505,55958.0062.50
2024-06-07QRXST57.6658.786556.9857.22-1.49242,0973,68656.7157.59
2024-06-06QRXST58.2059.0557.1358.710.12310,7414,35057.9762.00
2024-06-05QRXST57.0059.4756.4258.591.56375,2665,38555.5068.62
2024-06-04QRXST56.5557.4555.2857.030.48336,4314,73951.8057.54
2024-06-03QRXST58.7259.3156.3356.55-1.92502,0076,42750.3058.91
2024-05-31QRXST59.5460.252457.5158.47-1.05392,1955,62557.2067.39
2024-05-30QRXST60.5061.1059.0559.52-0.84273,3234,88257.0068.62
2024-05-29QRXST59.9261.0359.3560.36-0.60283,8884,53254.8865.50
2024-05-28QRXST62.2962.5060.2660.96-0.19248,7275,13760.4461.34
2024-05-27QRXST60.8562.8860.2761.150.560055.2361.61
2024-05-24QRXST60.8562.8860.2761.150.56309,5394,21155.2361.61
2024-05-23QRXST61.9162.198560.1060.59-1.19275,6254,71760.0064.00
2024-05-22QRXST62.8964.5060.5961.78-0.58429,9206,16059.0065.56
2024-05-21QRXST62.2363.510561.9062.36-0.28314,6614,06962.8964.64
2024-05-20QRXST60.6562.6860.4962.682.03299,4334,28660.0073.81
2024-05-17QRXST62.3462.3659.558760.65-1.61329,7855,58960.0061.11
2024-05-16QRXST64.0864.4861.6062.26-2.03310,4955,29956.9464.50
2024-05-15QRXST61.2464.48561.2264.294.08543,5196,02963.8770.55
2024-05-14QRXST59.0560.3958.810160.211.42380,8565,91859.8165.92
2024-05-13QRXST60.0060.4957.5458.79-0.52325,4535,12357.1073.81
2024-05-10QRXST61.4762.8258.17559.31-2.11511,4876,39858.0062.00
2024-05-09QRXST57.7763.279957.1161.420.761,832,22816,19357.0062.00
2024-05-08QRXST62.5062.96559.6160.66-1.53413,9814,79956.5058.50
2024-05-07QRXST66.5466.5461.0562.19-0.65607,9677,52160.0068.00
2024-05-06QRXST62.7864.9262.3162.841.16588,3098,66967.0068.74
2024-05-03QRXST60.0061.8559.586861.682.05532,8536,41059.0097.34
2024-05-02QRXST57.9759.7057.1159.632.93651,3385,91349.6561.54
2024-05-01QRXST52.4657.8052.0056.704.57675,5936,14551.2258.07
2024-04-30QRXST53.0053.3752.0452.13-1.13305,5553,50452.0058.07
2024-04-29QRXST53.0054.1252.6653.260.49423,3653,49652.1461.25
2024-04-26QRXST52.1853.43552.0452.770.88273,4673,22452.3858.04
2024-04-25QRXST51.8452.16550.4251.89-0.95364,8375,40550.1054.24
2024-04-24QRXST55.1756.4052.6552.84-2.08288,1503,66251.0059.90
2024-04-23QRXST52.9155.2852.7754.922.58343,2694,03754.3163.33
2024-04-22QRXST51.9752.901650.7152.340.76270,1124,31945.7458.07
2024-04-19QRXST51.3052.6750.4251.58-0.17244,4223,76746.7351.95
2024-04-18QRXST52.6353.0850.950151.75-1.07397,1954,71350.0058.07
2024-04-17QRXST54.5054.60552.27552.83-1.48175,6832,88252.4457.86
2024-04-16QRXST52.7254.5252.4154.311.05201,0723,48052.1261.84
2024-04-15QRXST55.1357.2252.3153.33-1.75474,5306,06946.3860.00
2024-04-12QRXST55.0255.2853.9655.08-0.23320,3563,91354.5855.44
2024-04-11QRXST53.0055.4052.7755.312.59206,9063,54822.7557.00
2024-04-10QRXST53.4855.2452.53552.72-2.39257,6093,55652.0557.00
2024-04-09QRXST56.6856.6854.7255.11-1.24361,7454,29254.0064.46
2024-04-08QRXST56.3856.9053.650156.351.19300,4875,83755.9356.81
2024-04-05QRXST51.7456.60251.7255.163.16515,1196,56954.7260.36
2024-04-04QRXST52.0053.6051.5552.000.76384,4175,49642.0752.00
2024-04-03QRXST49.6951.7249.6951.240.82281,3314,38246.1951.78
2024-04-02QRXST49.0850.7948.5150.42-0.05494,0755,24244.7151.43
2024-04-01QRXST51.0151.5048.8450.47-1.11377,0965,67049.4651.48
2024-03-29QRXST50.8452.0850.3151.580.910050.5557.00
2024-03-28QRXST50.8452.0850.3151.580.91459,4554,01150.5557.00
2024-03-27QRXST49.7751.2548.9450.671.53311,2104,63949.6651.68
2024-03-26QRXST49.7749.7748.11549.140.15371,9403,42749.1549.63
2024-03-25QRXST48.9250.5248.8748.990.43178,4393,78244.1949.45
2024-03-22QRXST51.3951.54548.5148.56-2.56244,3713,51148.1548.95
2024-03-21QRXST49.4751.4848.6251.122.41523,0535,31450.7551.60