Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:29:40 EDT Wed 13 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:RXRX
- RECURSION PHARMACEUTICALS INC -
https://www.recursion.com
09:29:40 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RXRX
- Q
0.4
3.11
·
3.13
0.4
3.15
339.0
533
544
7.18 2.80
09:12:55
May 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 544
More trades...
Time ET
Ex
Price
Change
Volume
09:12:55
Q
3.12
-0.03
6
09:11:27
Q
3.11
-0.04
7
09:10:30
Q
3.1103
-0.0397
10
09:09:31
Q
3.12
-0.03
50
09:09:31
Q
3.12
-0.03
50
09:08:49
Q
3.12
-0.03
100
09:08:06
Q
3.12
-0.03
20
09:07:04
Q
3.12
-0.03
200
09:05:34
Q
3.12
-0.03
14
09:05:22
Q
3.12
-0.03
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-11 08:30
U:RXRX
News Release
200
The Future of Intoxication Detection May Be in Your Voice
2026-05-06 06:30
U:RXRX
News Release
200
Recursion Reports First Quarter Financial Results and Provides Business Update
2026-04-30 16:30
U:RXRX
News Release
200
Recursion Announces Board Transition
2026-04-29 07:59
U:RXRX
News Release
200
Recursion to Report First Quarter 2026 Business Updates and Financial Results on May 6
2026-04-07 08:00
U:RXRX
News Release
200
Recursion to Participate in Upcoming Investor Conferences
2026-03-31 09:00
U:RXRX
News Release
200
Recursion Expands Strategic Partnership with Citeline to Advance Its AI-Enabled ClinTech Platform
2026-03-25 07:59
U:RXRX
News Release
200
Recursion Announces Vicki Goodman, M.D., as Incoming Chief Medical Officer
2026-03-05 08:30
U:RXRX
News Release
200
PacBio Announces the Appointment of Chris Gibson to the Board of Directors
2026-02-25 06:30
U:RXRX
News Release
200
Recursion Reports Fourth Quarter and Full Year 2025 Financial Results and Provides Business Update
2026-02-23 08:00
U:RXRX
News Release
200
Recursion To Be Featured in HighRes' Lightning Talk at NVIDIA GTC
2026-02-23 07:55
U:RXRX
News Release
200
Recursion to Participate in Upcoming Investor Conferences
2026-02-18 08:30
U:RXRX
News Release
200
Recursion to Report Fourth Quarter and Full Year 2025 Business Updates and Financial Results on February 25
2026-02-12 07:59
U:RXRX
News Release
200
Recursion Reports Grant of Inducement Awards as Permitted by the Nasdaq Listing Rules
2026-01-06 07:59
U:RXRX
News Release
200
Recursion to Present at 44th Annual J.P. Morgan Healthcare Conference
2025-12-08 07:30
U:RXRX
News Release
200
Positive Phase 1b/2 Results from Ongoing REC-4881 TUPELO Trial Demonstrate Rapid and Durable Reductions in Polyp Burden in Familial Adenomatous Polyposis (FAP) at 25 Weeks
2025-12-01 08:30
U:RXRX
News Release
200
Recursion Announces Webinar For Upcoming Clinical Data Readout on the TUPELO Phase 1b/2 Trial of REC-4881 in Familial Adenomatous Polyposis on December 8, 2025
2025-11-18 08:45
U:RXRX
News Release
200
Longevity-Focused Health Fueling U.S. Anti-Aging Products Market Projected to Reach $27 Billion By 2033
2025-11-05 06:30
U:RXRX
News Release
200
Recursion Reports Third Quarter 2025 Financial Results and Provides Business Update
2025-11-05 06:28
U:RXRX
News Release
200
Recursion Announces CEO Transition Plan to Drive Next Phase of Growth
2025-11-04 08:00
U:RXRX
News Release
200
Recursion to Participate in Upcoming Investor Conferences