03:11:19 EST Sun 03 Mar 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-01QRVVTF0.020.02220.020.02220.0026351,750370.01990.023
2024-02-29QRVVTF0.02190.02190.0190.0196-0.0015661,645360.01760.0205
2024-02-28QRVVTF0.01750.02190.01750.0211-0.0009944,876480.02110.0219
2024-02-27QRVVTF0.01930.0220.01930.0220.00287122,542170.01750.0241
2024-02-26QRVVTF0.0220.02250.01890.01913-0.00322282,072310.01750.0241
2024-02-23QRVVTF0.020.02250.020.022350.00145114,506190.0220.0241
2024-02-22QRVVTF0.020140.02090.020.02090.0009253,815200.020.0241
2024-02-21QRVVTF0.020.0210.01850.02-0.00051,135,968340.01750.023
2024-02-20QRVVTF0.0210.0210.020.0205386,548170.020.0266
2024-02-19QRVVTF0.020.022250.020.020500
2024-02-16QRVVTF0.020.022250.020.0205260,280200.020.0266
2024-02-15QRVVTF0.02130.02260.01890.0205-0.00085243,657240.020.0266
2024-02-14QRVVTF0.020750.021350.020.02135-0.0010528,02880.02130.0266
2024-02-13QRVVTF0.01890.024640.01890.02240.00065164,038200.01890.0266
2024-02-12QRVVTF0.0220.0240.02150.02175-0.000390,550130.01890.0266
2024-02-09QRVVTF0.02050.02310.02050.022050.00005179,487240.02050.024
2024-02-08QRVVTF0.02330.02380.020.022-0.0023228,102240.02050.024
2024-02-07QRVVTF0.02150.0250.020.02430.0037387,118390.020.0311
2024-02-06QRVVTF0.02050.02210.020.0206-0.0004198,536300.020.028
2024-02-05QRVVTF0.01820.02210.01820.021-0.0012254,136280.01820.0274
2024-02-02QRVVTF0.021650.0230.02070.02220.0009333,289280.01820.0274
2024-02-01QRVVTF0.022650.0230.02060.0213-0.0009333,530280.01910.0246
2024-01-31QRVVTF0.02250.02330.0220.0222-0.00045149,800310.01910.029
2024-01-30QRVVTF0.0220.0240.0220.02265-0.00001402,901370.0220.029
2024-01-29QRVVTF0.02210.0250.02210.02266-0.00294339,921260.0220.0265
2024-01-26QRVVTF0.02280.02650.0220.0256-0.00181,111,176540.0220.0265
2024-01-25QRVVTF0.03290.03290.0240.0274-0.0025794,710480.02280.0298
2024-01-24QRVVTF0.02990.03020.02510.02990.00116735,883690.02330.0329
2024-01-23QRVVTF0.0360.0360.02630.02874-0.00376246,437410.02660.03
2024-01-22QRVVTF0.0350.0350.0210.03250.00251,330,514600.02610.0385
2024-01-19QRVVTF0.0220.030.0220.030.0041541,413580.02040.035
2024-01-18QRVVTF0.0220.027850.020.02590.0029164,076200.0220.03
2024-01-17QRVVTF0.02460.02670.0230.023-0.001565,680150.0210.03
2024-01-16QRVVTF0.02410.030.02270.0245-0.0003260,503270.01890.03
2024-01-15QRVVTF0.02410.030.02410.0248-0.001700
2024-01-12QRVVTF0.02410.030.02410.0248-0.0017514,776520.02410.03
2024-01-11QRVVTF0.0244550.030.02410.02650.00121,432,594930.02410.0295
2024-01-10QRVVTF0.02280.02530.02280.02530.0002225,683300.02150.03
2024-01-09QRVVTF0.0210.02570.0210.02510.0001176,520240.02040.0253
2024-01-08QRVVTF0.0240.02590.022550.0250.00235480,416460.0210.0295
2024-01-05QRVVTF0.022150.0250.0210.022650.0005174,612190.0210.024
2024-01-04QRVVTF0.0210.02360.020.02215-0.0007597,155210.0210.0237
2024-01-03QRVVTF0.0210.02380.020.022850.00035249,554190.0210.0277
2024-01-02QRVVTF0.01750.02620.01750.02250.0005578,540160.0210.0277
2024-01-01QRVVTF0.01940.0240.0190.0220.000100
2023-12-29QRVVTF0.01940.0240.0190.0220.0001801,961510.01750.0277
2023-12-28QRVVTF0.0190.02370.0190.0219-0.00041,709,046510.0190.0237
2023-12-27QRVVTF0.02270.026280.02230.0223-0.00305388,899520.02220.0278
2023-12-26QRVVTF0.02270.02780.02270.025350.00075414,788450.02270.0278
2023-12-25QRVVTF0.0250.02730.020.02460.002600
2023-12-22QRVVTF0.0250.02730.020.02460.00261,105,090630.02270.0284
2023-12-21QRVVTF0.024250.0250.0220.022-0.0025346,697340.020.025
2023-12-20QRVVTF0.01960.0250.01960.02450.0015169,387230.0240.025
2023-12-19QRVVTF0.02350.0250.0230.023-0.00125308,394300.01960.025
2023-12-18QRVVTF0.0250.025960.02350.02425-0.00065254,413240.02350.025
2023-12-15QRVVTF0.0220.0250.0220.0249-0.0005185,754200.02350.0285
2023-12-14QRVVTF0.0220.02540.0220.02540.002490,562140.0220.0285
2023-12-13QRVVTF0.024850.02560.0230.023-0.0006180,121230.0230.0294
2023-12-12QRVVTF0.02350.025050.022740.0236-0.0014257,140260.0230.0272
2023-12-11QRVVTF0.0220.02650.0220.025254,488300.02350.0294
2023-12-08QRVVTF0.0270.030.02250.025-0.00051,000,387480.0220.0294
2023-12-07QRVVTF0.02310.0290.02230.0255-0.0033846,171470.02080.0305
2023-12-06QRVVTF0.02020.030.02020.02880.0057590,401500.0230.0297
2023-12-05QRVVTF0.02240.02470.0210.0231-0.00155185,502300.02020.03
2023-12-04QRVVTF0.02120.02980.020.024650.00275519,249550.02240.03