Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:43:43 EDT Sat 16 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:RVMD
- REVOLUTION MEDICINES INC -
https://ir.revmed.com/
01:43:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RVMD
- Q
0.1
120.00
·
146.03
0.1
145.66
-3.81
-2.5
2,475.8
356,445
23,076
147.84
148.855
141.25
155.70 34.00
19:31:16
May 06
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 23076
More trades...
Time ET
Ex
Price
Change
Volume
19:31:16
Q
145.00
-4.47
5
19:23:03
Q
145.8285
-3.6415
8
19:23:03
Q
145.8285
-3.6415
2
17:39:20
Q
145.00
-4.47
150
17:18:52
Q
145.97
-3.50
10
17:18:52
Q
145.8285
-3.6415
10
17:18:52
Q
145.8285
-3.6415
20
17:18:52
Q
145.97
-3.50
11
17:18:52
Q
145.8285
-3.6415
11
17:06:46
Q
146.03
-3.44
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-06 18:00
U:RVMD
News Release
200
Revolution Medicines Announces Publication in New England Journal of Medicine of Phase 1/2 Clinical Data on Daraxonrasib in Pancreatic Cancer
2026-05-06 16:02
U:RVMD
News Release
200
Revolution Medicines Reports First Quarter 2026 Financial Results and Update on Corporate Progress
2026-04-29 16:05
U:RVMD
News Release
200
Revolution Medicines to Report Financial Results for First Quarter 2026 After Market Close on May 6, 2026
2026-04-21 17:35
U:RVMD
News Release
200
Revolution Medicines to Present Updated Phase 1/2 Clinical Data for Daraxonrasib in First Line Metastatic Pancreatic Cancer Across Monotherapy and Combination Cohorts at the 2026 AACR Annual Meeting
2026-04-21 17:30
U:RVMD
News Release
200
Revolution Medicines to Present Preclinical Data on Innovative Mutant-Targeted Catalytic RAS(ON) Inhibitor at the 2026 AACR Annual Meeting
2026-04-21 11:23
U:RVMD
News Release
200
Revolution Medicines to Present Pivotal Phase 3 RASolute 302 Clinical Trial Results for Daraxonrasib in Previously Treated Metastatic Pancreatic Cancer During a Plenary Session at the 2026 ASCO Annual Meeting
2026-04-19 14:00
U:RVMD
News Release
200
Revolution Medicines to Present Updated Phase 1 Clinical Data for Zoldonrasib in Patients with Previously Treated KRAS G12D Non-Small Cell Lung Cancer at the 2026 AACR Annual Meeting
2026-04-17 16:02
U:RVMD
News Release
200
Revolution Medicines Announces Closing of Concurrent Upsized Public Offerings with Aggregate Gross Proceeds of Approximately $2.2 Billion, Including Full Exercise of Underwriters' Option to Purchase Additional Shares
2026-04-15 00:41
U:RVMD
News Release
200
Revolution Medicines, Inc. Prices $2.0 Billion in Concurrent Upsized Offerings of Common Stock and Convertible Senior Notes
2026-04-13 16:01
U:RVMD
News Release
200
Revolution Medicines, Inc. Announces Proposed Offerings of Common Stock and Convertible Senior Notes
2026-04-13 08:00
U:RVMD
News Release
200
Daraxonrasib Demonstrates Unprecedented Overall Survival Benefit in Pivotal Phase 3 RASolute 302 Clinical Trial in Patients with Metastatic Pancreatic Cancer
2026-04-02 08:00
U:RVMD
News Release
200
Revolution Medicines Begins Treating Patients in Phase 3 RASolute 303 Trial Evaluating Daraxonrasib as First Line Treatment for Patients with Metastatic Pancreatic Cancer
2026-03-17 18:37
U:RVMD
News Release
200
Revolution Medicines to Showcase Progress Across RAS(ON) Targeted Oncology Pipeline with Multiple Presentations at the 2026 American Association for Cancer Research (AACR) Annual Meeting
2026-02-25 16:02
U:RVMD
News Release
200
Revolution Medicines Reports Fourth Quarter and Full Year 2025 Financial Results and Update on Corporate Progress
2026-02-24 16:05
U:RVMD
News Release
200
Revolution Medicines to Participate in TD Cowen 46th Annual Health Care Conference
2026-02-18 16:05
U:RVMD
News Release
200
Revolution Medicines to Report Financial Results for Fourth Quarter and Full Year 2025 After Market Close on February 25, 2026
2026-02-04 16:05
U:RVMD
News Release
200
Revolution Medicines to Participate in Guggenheim Securities Emerging Outlook: Biotech Summit 2026
2026-01-29 08:00
U:RVMD
News Release
200
Revolution Medicines Doses First Patient in Clinical Trial Evaluating RMC-5127, a RAS(ON) G12V-Selective Inhibitor
2026-01-08 08:00
U:RVMD
News Release
200
Revolution Medicines Announces FDA Breakthrough Therapy Designation for Zoldonrasib
2026-01-05 16:05
U:RVMD
News Release
200
Revolution Medicines to Present at 44th Annual J.P. Morgan Healthcare Conference