Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-07	Q	RUPRF	3.49	3.74	3.47	3.6588	0.2288	118,348	227	3.43	4.18
2025-07-04	Q	RUPRF	3.50	3.50	3.43	3.43	0.01	0	0
2025-07-03	Q	RUPRF	3.50	3.50	3.43	3.43	0.01	5,029	7	3.25	3.94
2025-07-02	Q	RUPRF	3.43	3.45	3.39	3.42	-0.001	48,044	41	3.25	3.94
2025-07-01	Q	RUPRF	3.50	3.50	3.39	3.421	-0.099	13,125	22	3.41	7.40
2025-06-30	Q	RUPRF	3.509	3.525	3.50	3.52	0.059	11,923	33	3.32	4.50
2025-06-27	Q	RUPRF	3.61	3.61	3.461	3.461	-0.139	19,979	65	3.32	4.50
2025-06-26	Q	RUPRF	3.53	3.616	3.53	3.60	0.122	11,534	19	3.60	4.50
2025-06-25	Q	RUPRF	3.5725	3.58	3.478	3.478	-0.1019	13,109	79	3.38	4.50
2025-06-24	Q	RUPRF	3.60	3.623	3.56	3.5799	-0.2566	45,427	105	3.49	3.75
2025-06-23	Q	RUPRF	3.67	3.8365	3.67	3.8365	0.1365	46,304	63	3.63	3.94
2025-06-20	Q	RUPRF	3.85	3.85	3.70	3.70	-0.24	24,709	85	3.58	4.50
2025-06-19	Q	RUPRF	4.04	4.06	3.921	3.94	-0.118	0	0
2025-06-18	Q	RUPRF	4.04	4.06	3.921	3.94	-0.118	33,505	45	3.29	4.50
2025-06-17	Q	RUPRF	4.10	4.13	4.058	4.058	-0.0815	16,719	21	3.00	4.61
2025-06-16	Q	RUPRF	4.23	4.235	4.1395	4.1395	-0.1505	2,939	9	4.05	4.35
2025-06-13	Q	RUPRF	4.60	4.60	4.29	4.29	-0.09	27,507	38	4.10	4.61
2025-06-12	Q	RUPRF	4.345	4.454	4.345	4.38	0.1985	17,644	41	3.72	4.61
2025-06-11	Q	RUPRF	4.14	4.22	4.14	4.1815	0.0415	15,075	32	3.88	4.39
2025-06-10	Q	RUPRF	4.22	4.22	4.14	4.14	-0.08	18,164	28	3.88	4.43
2025-06-09	Q	RUPRF	4.054	4.22	4.054	4.22	0.19	23,932	44	3.88	4.43
2025-06-06	Q	RUPRF	4.16	4.16	4.03	4.03	-0.12	15,944	20	3.91	4.25
2025-06-05	Q	RUPRF	3.99	4.15	3.99	4.15	0.19	28,234	57	3.88	4.57
2025-06-04	Q	RUPRF	3.98	3.98	3.8987	3.96	-0.03	19,406	43	3.88	4.10
2025-06-03	Q	RUPRF	3.70	3.99	3.70	3.99	0.24	15,521	17	3.70	4.24
2025-06-02	Q	RUPRF	3.78	3.79	3.73	3.75	0.042	7,512	32	3.63	3.91
2025-05-30	Q	RUPRF	3.7199	3.73	3.708	3.708	-0.062	2,672	9	3.58	4.24
2025-05-29	Q	RUPRF	3.78	3.78	3.77	3.77	0.031	6,996	20	3.58	4.24
2025-05-28	Q	RUPRF	3.7831	3.7831	3.718	3.739	-0.011	21,242	38	3.54	3.89
2025-05-27	Q	RUPRF	3.77	3.7765	3.7165	3.75	0.0395	9,879	15	3.68	4.24
2025-05-26	Q	RUPRF	3.639	3.802	3.639	3.7105	0.047	0	0
2025-05-23	Q	RUPRF	3.639	3.802	3.639	3.7105	0.047	7,780	19	3.35	4.24
2025-05-22	Q	RUPRF	3.60	3.6635	3.586	3.6635	-0.0135	3,531	5	3.46	3.75
2025-05-21	Q	RUPRF	3.6905	3.70	3.6715	3.677	0.02	10,810	8	3.35	4.24
2025-05-20	Q	RUPRF	3.48	3.657	3.48	3.657	-0.153	16,638	24	3.35	4.00
2025-05-19	Q	RUPRF	3.81	3.81	3.81	3.81	0.395	500	1	3.40	7.40
2025-05-16	Q	RUPRF	3.4113	3.42	3.385	3.415	0.055	9,162	16	3.13	4.00
2025-05-15	Q	RUPRF	3.331	3.3963	3.331	3.36	0.115	5,000	8	3.13	4.00
2025-05-14	Q	RUPRF	3.28	3.35	3.20	3.245	-0.155	30,074	47	3.13	4.00
2025-05-13	Q	RUPRF	3.34	3.40	3.33	3.40	0.07	17,800	98	3.13	103.42
2025-05-12	Q	RUPRF	3.47	3.47	3.2635	3.33	-0.249	18,220	39	3.13	4.00
2025-05-09	Q	RUPRF	3.59	3.59	3.579	3.579	0.017	7,200	7	3.47	4.00
2025-05-08	Q	RUPRF	3.529	3.562	3.52	3.562	0.021	5,743	12	3.47	4.00
2025-05-07	Q	RUPRF	3.5856	3.5856	3.51	3.541	-0.0115	19,495	32	3.45	4.00
2025-05-06	Q	RUPRF	3.51	3.5525	3.485	3.5525	0.1075	19,947	25	3.05	4.00
2025-05-05	Q	RUPRF	3.4125	3.445	3.38	3.445	0.11	23,017	54	3.30	4.00
2025-05-02	Q	RUPRF	3.37	3.3895	3.321	3.335	0.06	14,928	28	3.12	4.00
2025-05-01	Q	RUPRF	3.34	3.34	3.26	3.275	-0.05	2,435	7	3.11	4.00
2025-04-30	Q	RUPRF	3.2922	3.36	3.29	3.325	0.0694	19,830	15	3.11	4.00
2025-04-29	Q	RUPRF	3.28	3.287	3.2556	3.2556	-0.0379	25,735	32	3.11	4.00
2025-04-28	Q	RUPRF	3.30	3.31	3.28	3.2935	-0.0165	20,978	19	3.11	4.00
2025-04-25	Q	RUPRF	3.37	3.38	3.25	3.31	-0.09	18,698	85	3.11	4.00
2025-04-24	Q	RUPRF	3.39	3.40	3.35	3.40	0.07	18,931	35	3.33	4.00
2025-04-23	Q	RUPRF	3.40	3.41	3.27	3.33	-0.08	70,364	48	3.26	3.38
2025-04-22	Q	RUPRF	3.3201	3.476	3.3201	3.41	-0.08	21,316	51	3.35	3.55
2025-04-21	Q	RUPRF	3.58	3.5825	3.476	3.49		31,735	50	3.32	3.55
2025-04-18	Q	RUPRF	3.60	3.6304	3.467658	3.49	-0.07	0	0
2025-04-17	Q	RUPRF	3.60	3.6304	3.467658	3.49	-0.07	30,319	48	3.39	4.00
2025-04-16	Q	RUPRF	3.6321	3.66	3.56	3.56	0.02	38,441	74	3.39	4.00
2025-04-15	Q	RUPRF	3.585	3.605	3.48	3.54	-0.08	29,277	54	3.50	4.00
2025-04-14	Q	RUPRF	3.61	3.62	3.515	3.62	0.0155	54,904	70	3.53	4.00
2025-04-11	Q	RUPRF	3.43	3.61	3.43	3.6045	0.1746	129,317	120	3.58	3.61
2025-04-10	Q	RUPRF	3.37	3.43	3.16	3.4299	0.2499	46,147	75	3.24	3.47
2025-04-09	Q	RUPRF	3.0299	3.18	2.9599	3.18	0.27	74,184	92	3.00	3.51