Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:53:39 EDT Sat 18 Jul 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2026-07-17QRUPRF7.31
2026-07-16QRUPRF7.31
2026-07-15QRUPRF7.31
2026-07-14QRUPRF7.31
2026-07-13QRUPRF7.31
2026-07-10QRUPRF7.31
2026-07-09QRUPRF7.31
2026-07-08QRUPRF7.31
2026-07-07QRUPRF7.31
2026-07-06QRUPRF7.31
2026-07-03QRUPRF7.31
2026-07-02QRUPRF7.31
2026-07-01QRUPRF7.31
2026-06-30QRUPRF7.31
2026-06-29QRUPRF7.31
2026-06-26QRUPRF7.31
2026-06-25QRUPRF7.31
2026-06-24QRUPRF7.31
2026-06-23QRUPRF7.31
2026-06-22QRUPRF7.31
2026-06-19QRUPRF7.31
2026-06-18QRUPRF7.31
2026-06-17QRUPRF7.367.627.317.310.07982,073,857576.948.46
2026-06-16QRUPRF7.317.357.147.23020.0822202,895666.828.46
2026-06-15QRUPRF7.207.217.1357.1480.4434,818366.828.55
2026-06-12QRUPRF6.54656.7246.54656.7080.158116,143136.5510.10
2026-06-11QRUPRF6.316.5826.256.54990.2399110,7651606.096.70
2026-06-10QRUPRF6.536.556.316.31-0.2895,993896.036.89
2026-06-09QRUPRF6.666.756.406.59-0.07167,4801345.446.89
2026-06-08QRUPRF6.756.896.666.66-0.0875,422965.726.70
2026-06-05QRUPRF7.287.286.676.74-0.547126,1061955.757.25
2026-06-04QRUPRF7.157.3357.157.2870.19740,283437.017.45
2026-06-03QRUPRF7.1817.217.0897.09-0.254156,919356.737.45
2026-06-02QRUPRF7.417.417.347.3441-0.005929,117267.017.45
2026-06-01QRUPRF7.557.557.197.35-0.15335,457457.007.45
2026-05-29QRUPRF7.407.627.407.500.13259,770736.918.30
2026-05-28QRUPRF7.177.487.087.370.16126,2981857.057.66
2026-05-27QRUPRF7.407.407.217.21-0.2137,081527.157.29
2026-05-26QRUPRF7.3660487.507.337.420.17563,967157.207.88
2026-05-25QRUPRF7.257.3257.197.245-0.044400
2026-05-22QRUPRF7.257.3257.197.245-0.044465,635727.158.30
2026-05-21QRUPRF7.257.28947.257.2894-0.040623,64667.168.30
2026-05-20QRUPRF7.217.357.217.330.15100,1121047.288.30
2026-05-19QRUPRF7.377.377.187.18-0.248018168,1161277.157.60
2026-05-18QRUPRF7.457.53387.387.428018-0.05198233,494427.377.83
2026-05-15QRUPRF7.717.717.437.48-0.5271,061997.458.30
2026-05-14QRUPRF7.788.087.788.00-0.12335398,684387.708.30
2026-05-13QRUPRF7.948.1587.948.1233530.009853119,977507.158.30
2026-05-12QRUPRF7.948.11357.898.11350.093549,948397.549.27
2026-05-11QRUPRF8.318.318.008.020.07565,757357.948.06
2026-05-08QRUPRF7.737.9627.737.9450.205124,692697.658.78
2026-05-07QRUPRF7.998.147.747.74-0.1161,972847.158.99
2026-05-06QRUPRF7.727.887.727.850.4750,725907.827.99
2026-05-05QRUPRF7.607.607.377.38-0.082218,8011107.328.51
2026-05-04QRUPRF7.607.657.357.462-0.158125,532897.158.01
2026-05-01QRUPRF7.8197.8227.617.62-0.18111,714657.558.02
2026-04-30QRUPRF7.797.84067.797.800.01265,107177.6210.10
2026-04-29QRUPRF7.677.7887.62017.788-0.062125,283537.6210.10
2026-04-28QRUPRF8.318.317.827.85-0.4992,071877.787.98
2026-04-27QRUPRF8.308.508.23018.34-0.01324,0582718.288.43
2026-04-24QRUPRF8.208.35378.168.350.20257,0981228.138.42
2026-04-23QRUPRF8.318.318.068.15-0.195620,6234848.028.35
2026-04-22QRUPRF8.338.408.26788.3450.0944181,3051688.228.78
2026-04-21QRUPRF8.698.708.25068.2506-0.4594364,4463567.068.48
2026-04-20QRUPRF7.538.757.538.713.4581,268,6771,4888.638.78