Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:48:46 EDT Fri 21 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:RTX
- RTX CORPORATION -
https://www.rtx.com
13:48:46 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RTX
- Z
7.5
132.39
·
132.42
0.2
132.4007
-2.0693
-1.5
2,848.2
376,176
25,655
133.735
134.45
131.80
135.74 94.09
13:28:02
Mar 19
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 25655
More trades...
Time ET
Ex
Price
Change
Volume
13:28:12
Z
132.415
-2.055
6
13:28:12
Z
132.4669
-2.0031
4
13:28:12
Z
132.4108
-2.0592
4
13:28:11
Z
132.4934
-1.9766
100
13:28:11
Z
132.42
-2.05
100
13:28:11
Z
132.42
-2.05
1
13:28:11
Z
132.415
-2.055
1
13:28:09
Z
132.4936
-1.9764
100
13:28:07
Z
132.40
-2.07
1
13:28:06
Z
132.4082
-2.0618
13
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-03-19 10:00
U:RTX
News Release
200
RTX's Collins Aerospace prepares first shipments of Venue(TM) smart monitor featuring Airshow(TM) HD
2025-03-17 09:00
U:RTX
News Release
200
RTX's Collins Aerospace to provide U.S. Army Black Hawk helicopters with modular, third party-capable avionics
2025-03-11 09:00
U:RTX
News Release
200
Collins Aerospace approved to begin Full Rate Production of MAPS Gen II system
2025-03-06 05:00
U:RTX
News Release
200
RTX's Pratt & Whitney and Collins Aerospace to lead engine integration and supply power units and nacelles for JetZero blended wing aircraft
2025-03-04 09:00
U:RTX
News Release
200
RTX's Pratt & Whitney completes series of rotating detonation engine testing
2025-03-03 11:30
U:RTX
News Release
200
RTX's Pratt & Whitney F135 engine surpasses 1 million flight hours
2025-02-28 08:00
U:RTX
News Release
200
RTX's Collins Aerospace EPACS power and thermal management system ready for aircraft integration
2025-02-27 05:00
U:RTX
News Release
200
RTX's Pratt & Whitney GTF Advantage(TM) engine achieves U.S. FAA type certification
2025-02-25 09:00
U:RTX
News Release
200
RTX's Collins Aerospace selected by Boeing to provide ACES II ejection seats for the U.S. Air Force's F-15EX fleet
2025-02-24 09:00
U:RTX
News Release
200
RTX's Raytheon demonstrates first-ever AI/ML-powered Radar Warning Receiver for 4th generation aircraft
2025-02-24 02:00
U:RTX
News Release
200
NSPA awards RTX additional contract for optical day sights
2025-02-21 03:02
U:RTX
News Release
200
EASA certifies Airbus A321XLR aircraft powered by RTX's Pratt & Whitney GTF(TM) engines
2025-02-20 14:24
U:RTX
News Release
200
RTX's Pratt & Whitney passes first fully digital detailed design review on Next-Gen Adaptive Propulsion Offering
2025-02-20 09:00
U:RTX
News Release
200
RTX's Pratt & Whitney awarded $1.5 billion F119 engine sustainment contract for U.S. Air Force's F-22 fleet
2025-02-18 09:00
U:RTX
News Release
200
RTX's Raytheon completes 10 subsystem demonstrations for U.S. Army's Next-Generation Short-Range Interceptor program
2025-02-18 06:00
U:RTX
News Release
200
RTX's Pratt & Whitney Adds Sanad Group to the GTF MRO Network
2025-02-12 09:00
U:RTX
News Release
200
RTX's Raytheon Conducts Successful Test with LTAMDS and PAC-2 GEM-T Missile
2025-02-12 01:30
U:RTX
News Release
200
RTX's Collins Aerospace launches Powered by Collins Initiative(TM) 2025 edition at Aero India
2025-02-05 09:00
U:RTX
News Release
200
RTX's Collins Aerospace providing upgraded avionics for in-service Cessna Citation aircraft
2025-02-05 08:00
U:RTX
News Release
200
RTX President and CEO to present at the Barclays Industrial Select Conference