Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:59:40 EDT Mon 13 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:RTX
- RTX CORPORATION -
https://www.rtx.com
02:59:40 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RTX
- Z
9.0
195.61
·
195.99
5.0
195.93
+0.745
0.4
2,822.4
545,443
35,765
195.01
196.6875
192.59
214.50 143.56
19:59:31
12:41
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 35765
More trades...
Time ET
Ex
Price
Change
Volume
19:59:31
Z
195.63
0.43
1
19:56:18
Z
195.61
0.41
1
19:55:47
Z
195.60
0.40
2
19:53:57
Z
195.60
0.40
7
19:53:57
Z
195.60
0.40
100
19:51:11
Z
195.40
0.20
2
19:50:03
Z
195.60
0.40
1
19:46:23
Z
195.60
0.40
200
19:31:27
Z
195.00
-0.20
5
19:13:31
Z
195.6013
0.4013
205
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-10 12:41
U:RTX
News Release
200
/C O R R E C T I O N -- RTX/
2026-07-10 07:34
U:RTX
News Release
200
Omnia Training Selected to Deliver pounds sterling2bn Army Training Contract
2026-07-09 00:00
U:RTX
News Release
200
RTX's Collins Aerospace opens UK Engineering Center of Excellence to advance next-generation aircraft systems
2026-07-07 09:05
U:RTX
News Release
200
RTX, NATO advance major expansion of AMRAAM(TM) production capacity
2026-07-07 09:05
U:RTX
News Release
200
RTX's Raytheon doubling global Stinger missile production
2026-06-30 10:00
U:RTX
News Release
200
RTX's Pratt & Whitney F119 engine surpasses one million flight hours
2026-06-30 08:00
U:RTX
News Release
200
RTX's Raytheon developing large-aperture telescope for rapid observations and precision astrophysics
2026-06-30 08:00
U:RTX
News Release
200
RTX to release second quarter earnings results on July 23, 2026
2026-06-26 16:30
U:RTX
News Release
200
RTX Board of Directors Declares Quarterly Cash Dividend
2026-06-26 08:00
U:RTX
News Release
200
RTX's Raytheon awarded $1.1 billion U.S. Navy contract to produce AIM-9X Block II missiles
2026-06-09 07:00
U:RTX
News Release
200
RTX's Collins Aerospace quadruples MRO footprint in Malaysia
2026-06-08 10:00
U:RTX
News Release
200
RTX invests $100 million to accelerate radar testing and interceptor production in Rhode Island
2026-06-03 09:00
U:RTX
News Release
200
RTX's Raytheon awarded $515 million contract for SPY-6 family of radars
2026-06-02 05:00
U:RTX
News Release
200
RTX's Collins Aerospace opens expanded manufacturing facility in Tajęcina, Poland
2026-05-26 09:00
U:RTX
News Release
200
First Javelin Lightweight Command Launch Units delivered to the U.S. Army
2026-05-26 08:00
U:RTX
News Release
200
RTX's Raytheon selected by DARPA to advance composable solid rocket motor technology
2026-05-20 09:00
U:RTX
News Release
200
RTX's BBN Technologies unveils auto-switching system that keeps critical data alive
2026-05-18 09:00
U:RTX
News Release
200
RTX's Raytheon completes design review of Landsat Next space instruments
2026-05-18 08:00
U:RTX
News Release
200
RTX's Raytheon awarded contract to further develop next-generation software-defined radar capability
2026-05-15 08:00
U:RTX
News Release
200
RTX Chairman and CEO to present at the 2026 Bernstein Strategic Decisions Conference