Dark
Streaming/Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:08:00 EDT Fri 09 Jun 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:RTX
- RAYTHEON TECHNOLOGIES CORPORATION -
https://www.rtx.com
18:08:00 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RTX
- Z
7.4
99.11
·
99.50
8.5
99.34
+0.26
0.3
2,518.1
246,268
19,569
99.47
99.50
98.86
104.91 80.27
17:00:00
Jun 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 19569
More trades...
Time ET
Ex
Price
Change
Volume
17:00:00
Z
99.08
1
16:55:44
Z
99.90
0.82
3
16:54:13
Z
98.10
-0.98
3
16:39:43
Z
99.92
0.84
40
16:37:00
Z
99.34
0.26
1
16:31:17
Z
99.34
0.26
2
16:30:35
Z
99.34
0.26
1
16:17:00
Z
99.34
0.26
13
16:15:53
Z
99.34
0.26
2,431
16:15:07
Z
99.34
0.26
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2023-06-07 02:00
U:RTX
News Release
200
Collins Aerospace's InteliSence ¢ „ ¢ intelligent cabin wins a Crystal Cabin Award for advancing passenger comfort
2023-06-06 02:00
U:RTX
News Release
200
Raytheon Technologies' Collins Aerospace unveils Aurora - a premium lie flat business class suite for single aisle aircraft
2023-06-06 02:00
U:RTX
News Release
200
Raytheon Technologies gives airlines new insights into system health with connected galley inserts
2023-06-05 16:30
U:RTX
News Release
200
Raytheon Technologies Board of Directors Declares Quarterly Cash Dividend
2023-06-04 23:00
U:RTX
News Release
200
LATAM Selects Pratt & Whitney GTF ¢ „ ¢ Engines to Power Up to 146 Airbus A320neo Family Aircraft
2023-05-30 08:00
U:RTX
News Release
200
Raytheon Technologies to Host 2023 Investor Meeting
2023-05-25 13:00
U:RTX
News Release
200
Raytheon Technologies to deliver Full Rate Production for TCTS Increment II Air Combat Training System for U.S. Navy
2023-05-25 12:38
U:RTX
News Release
200
Raytheon Technologies to modernize SPY-6 hardware
2023-05-24 02:30
U:RTX
News Release
200
Raytheon Technologies and Vista bring LuxStream Unlimited Data plan to customers
2023-05-23 02:30
U:RTX
News Release
200
Raytheon Technologies introduces highly efficient and cost-effective internet solution for all bizjet cabin sizes
2023-05-22 05:00
U:RTX
News Release
200
Pratt & Whitney Canada Launches PW545D Engine to Power New Cessna Citation Ascend
2023-05-17 12:02
U:RTX
News Release
200
Pratt & Whitney GTF ¢ „ ¢ Engines Power Breeze Airways' Longest Airbus A220 Flight
2023-05-16 09:32
U:RTX
News Release
200
Sugar Land native Channing Yang named 2023 Raytheon Technologies MATHCOUNTS ‚ ® National Champion
2023-05-15 11:00
U:RTX
News Release
200
Raytheon Technologies upgrading Korea Aerospace Industries' FA-50 aircraft with PhantomStrike ¢ „ ¢ radar