01:48:12 EST Mon 20 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:RTN - RAYTHEON CO - http://www.raytheon.com01:48:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RTN - Z0.1229.00 · 236.000.1231.34-0.97-0.41,877.7435,19915,597232.47  233.48  231.21232.47  158.55719:16:22Jan 1515 min RT 2¢

Recent Trades - Last 10 of 15597
Time ETExPriceChangeVolume
19:16:22Z231.34-0.971
18:34:58Z231.34-0.974,490
17:57:02Z232.05-0.2613
17:55:44Z232.25-0.061
17:45:41Z231.34-0.973,552
17:39:42Z232.10-0.214
17:39:42Z232.25-0.061
17:14:50Z231.34-0.97130,974
17:09:39Z231.34-0.9719,301
17:08:19Z230.34-1.971

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS