Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-18	Q	RSRBF	5.048	5.144	5.048	5.11	0.15	8,225	6	0.01	5.30
2026-02-17	Q	RSRBF	5.00	5.00	4.93	4.96	4.96	51,252	8	3.99	6.88
2026-02-16	Q	RSRBF				4.86
2026-02-13	Q	RSRBF	4.86	4.86	4.86	4.86		9,100	1	0.01	5.30
2026-02-12	Q	RSRBF	4.86	4.86	4.86	4.86	-0.1525	100	1	0.01	5.30
2026-02-11	Q	RSRBF	4.70	5.0125	4.70	5.0125	0.3825	7,932	9	0.01	804.73
2026-02-10	Q	RSRBF	4.55	4.63	4.55	4.63	0.045	8,605	24	3.99	4.74
2026-02-09	Q	RSRBF	4.585	4.585	4.585	4.585	0.265	6,516	5	3.99	4.70
2026-02-06	Q	RSRBF	4.32	4.32	4.32	4.32	0.18	17,661	2	0.01	804.53
2026-02-05	Q	RSRBF	4.14	4.1675	4.14	4.14	-0.35	23,982	5	0.01	804.55
2026-02-04	Q	RSRBF	4.36	4.49	4.35	4.49	4.49	4,517	12	0.01	804.44
2026-02-03	Q	RSRBF	4.20	4.20	4.20	4.20		10	1	0.01	804.70
2026-02-02	Q	RSRBF	4.35	4.37	4.20	4.20	-0.30	52,084	8	3.99	4.70
2026-01-30	Q	RSRBF	4.6162	4.62	4.50	4.50	-0.1322	10,030	8	0.01	7,204.90
2026-01-29	Q	RSRBF	4.66	4.68	4.63135	4.6322	-0.0678	10,085	8	2.56	8,046.70
2026-01-28	Q	RSRBF	4.70	4.766	4.69	4.70	0.05	13,156	17	4.18	4.90
2026-01-27	Q	RSRBF	4.80	4.80	4.65	4.65	-0.062	10,203	10	4.18	5.18
2026-01-26	Q	RSRBF	4.65	4.712	4.532	4.712	0.137	57,166	14	4.18	5.18
2026-01-23	Q	RSRBF	4.50	4.66	4.50	4.575	0.155	36,840	18	4.18	5.18
2026-01-22	Q	RSRBF	4.42	4.42	4.42	4.42		38,636	8	4.18	4.55
2026-01-21	Q	RSRBF	4.3835	4.44	4.3835	4.42	0.034	43,187	6	2.56	4.42
2026-01-20	Q	RSRBF	4.40	4.40	4.386	4.386	0.046	51,798	5	4.03	4.50
2026-01-19	Q	RSRBF	4.25	4.34	4.20	4.34	0.03	0	0
2026-01-16	Q	RSRBF	4.25	4.34	4.20	4.34	0.03	3,155	18	4.03	4.50
2026-01-15	Q	RSRBF	4.32	4.32	4.22	4.31	-0.086	53,723	18	2.56	4,004.27
2026-01-14	Q	RSRBF	4.50	4.51	4.395	4.396	-0.098	54,973	13	4.26	3,604.51
2026-01-13	Q	RSRBF	4.455178	4.494	4.455178	4.494	0.114	79,404	7	4.20	4.95
2026-01-12	Q	RSRBF	4.60	4.61	4.278	4.38	0.15	82,612	23	4.03	4.72
2026-01-09	Q	RSRBF	4.00	4.313	4.00	4.23	4.23	89,773	12	4.00	3,604.72
2026-01-08	Q	RSRBF	3.825	3.825	3.825	3.825		68,629	3	3.70	4.29
2026-01-07	Q	RSRBF	3.856	3.856	3.825	3.825	0.035	25,785	4	3.70	4.29
2026-01-06	Q	RSRBF	3.90	3.90	3.78	3.79	-0.036	27,640	15	3.60	4.29
2026-01-05	Q	RSRBF	3.824	3.826	3.824	3.826	0.012	28,038	9	2.56	803.93
2026-01-02	Q	RSRBF	3.825	3.825	3.814	3.814	0.034	19,981	5	3.59	3.95
2026-01-01	Q	RSRBF	3.846	3.846	3.78	3.78	-0.0975	0	0
2025-12-31	Q	RSRBF	3.846	3.846	3.78	3.78	-0.0975	2,631	5	2.56	3,203.92
2025-12-30	Q	RSRBF	3.8725	3.8775	3.8725	3.8775	0.0675	31,213	4	3.08	3.96
2025-12-29	Q	RSRBF	3.62	3.82	3.62	3.81	0.01	9,277	6	3.08	3.90
2025-12-26	Q	RSRBF	3.80	3.80	3.76	3.80	0.0165	4,154	7	3.70	5,203.88
2025-12-25	Q	RSRBF	3.822	3.822	3.78	3.7835	0.0395	0	0
2025-12-24	Q	RSRBF	3.822	3.822	3.78	3.7835	0.0395	11,256	10	3.72	3.88
2025-12-23	Q	RSRBF	3.744	3.744	3.744	3.744	-0.091	11,210	3	3.70	403.83
2025-12-22	Q	RSRBF	3.875	3.88	3.82	3.835	0.215	34,951	11	3.08	3.91
2025-12-19	Q	RSRBF	3.465	3.64	3.463	3.62	0.13	101,481	14	3.08	3.90
2025-12-18	Q	RSRBF	3.49	3.49	3.49	3.49	3.49	43,790	10	3.40	803.71
2025-12-17	Q	RSRBF	3.50	3.50	3.50	3.50		40,561	1	3.08	3.90
2025-12-16	Q	RSRBF	3.532	3.535	3.4201	3.50	-0.08	70,357	27	3.08	3.90
2025-12-15	Q	RSRBF	3.66	3.66	3.547853	3.58	0.08	41,720	10	3.35	403.59
2025-12-12	Q	RSRBF	3.55	3.60	3.478	3.50	0.2565	12,365	43	2.56	7,603.58
2025-12-11	Q	RSRBF	3.3295	3.3446	3.2435	3.2435	-0.012858	5,644	7	3.08	3.60
2025-12-10	Q	RSRBF	3.20	3.256358	3.12	3.256358	-0.003642	3,138	24	2.95	803.24
2025-12-09	Q	RSRBF	3.166	3.26	3.145	3.26	0.085	8,578	34	3.00	3.60
2025-12-08	Q	RSRBF	3.40	3.40	3.175	3.175	-0.255	12,425	34	3.00	3.60
2025-12-05	Q	RSRBF	3.41	3.43	3.40	3.43	0.25	5,100	8	2.76	3.60
2025-12-04	Q	RSRBF	3.18	3.18	3.18	3.18	0.054	500	5	2.95	403.26
2025-12-03	Q	RSRBF	3.056	3.126	3.056	3.126	-0.3415	6,762	13	2.76	3.27
2025-12-02	Q	RSRBF	3.423	3.472	3.423	3.4675	-0.0345	1,916	4	2.95	7,603.53
2025-12-01	Q	RSRBF	3.525	3.525	3.502	3.502	0.122	3,363	9	2.76	3.60
2025-11-28	Q	RSRBF	3.38	3.38	3.38	3.38	3.38	100	1	3.34	3.48
2025-11-27	Q	RSRBF				3.064
2025-11-26	Q	RSRBF				3.064				2.95	403.41
2025-11-25	Q	RSRBF	3.064	3.064	3.064	3.064		10,200	1	2.95	2,803.33
2025-11-24	Q	RSRBF	3.064	3.064	3.064	3.064	3.064	3,603	3	2.76	3.38
2025-11-21	Q	RSRBF	3.07	3.07	3.07	3.07		25,500	1	2.76	3.38
2025-11-20	Q	RSRBF	3.1271	3.1271	3.07	3.07	-0.05	70,000	40	2.95	803.37
2025-11-19	Q	RSRBF	3.07	3.12	3.07	3.12	0.06	1,402	6	2.95	403.16