Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:02:01 EST Fri 06 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:RSMXF
- REGENCY SILVER CORP -
Website unknown - click to update
18:02:01 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RSMXF
- Q
not subscribed
0.1945
+0.0145
8.1
208.0
40
27
0.1911
0.2032
0.17973
0.31 0.0934
15:57:14
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQB
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 27
More trades...
Time ET
Ex
Price
Change
Volume
15:57:14
Q
0.1945
0.0145
500
15:49:37
Q
0.19972
0.01972
119
15:31:27
Q
0.195
0.015
5,000
15:31:22
Q
0.19475
0.01475
10,000
15:28:48
Q
0.1945
0.0145
50,000
14:10:51
Q
0.1992
0.0192
3,500
14:10:51
Q
0.1992
0.0192
500
13:20:27
Q
0.192
0.012
500
13:09:04
Q
0.2013
0.0213
6,700
13:09:04
Q
0.2013
0.0213
3,300
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 19:36
U:RSMXF
News Release
200
Regency Silver Drills Third Hole into Broad Zones of Sulphide-Specularite Bearing Mineralization Drilling Ongoing
2026-01-28 08:32
U:RSMXF
News Release
200
Regency Silver Drills a Second Hole into Broad Zones of Sulphide-Specularite Bearing Breccia - Drilling Ongoing
2026-01-20 08:32
U:RSMXF
News Release
200
Regency Silver Corp. Options the La India Mineral Concession, Sonora, Mexico Expands Position in Dios Padre District
2026-01-15 17:44
U:RSMXF
News Release
200
Regency Silver Announces Engagement of Ares Capital Market Group and Clarifies Disclosure in Connection with $4.1M Financing
2026-01-15 08:32
U:RSMXF
News Release
200
Regency Silver Commences 2026 Drill Program at Dios Padre Targeting Broad Zones of Sulphide-Specularite Bearing Breccia as Follow Up to Hole REG 25-26
2026-01-13 08:31
U:RSMXF
News Release
200
Regency Silver Delivers Transformational 2025: Capital Strengthened, Drilling Expanded, and Dios Padre Discovery Advanced
2026-01-08 08:32
U:RSMXF
News Release
200
Regency Silver Extends Breccia Target Southwards and Up-Dip Towards Dios Padre Silver Mine in 225m Step Out from Previous Drilling
2025-11-28 22:21
U:RSMXF
News Release
200
Regency Silver Announces Grant of Stock Options
2025-10-02 04:00
U:RSMXF
News Release
200
Regency Silver Commences Drill Program at Dios Padre Project in Sonora, Mexico
2025-09-22 04:30
U:RSMXF
News Release
200
Regency Silver to Present at the Centurion One Capital 3rd Annual Bahamas Summit
2025-09-19 19:00
U:RSMXF
News Release
200
Regency Silver Announces Proposed Warrant Extension
2025-09-18 04:11
U:RSMXF
News Release
200
Drill Contract Signed for Dios Padre Drilling to Commence Week of September 25th
2025-09-03 21:21
U:RSMXF
News Release
200
Regency Silver Announces Closing of Oversubscribed $4 Million Brokered Private Placement Including Full Exercise of Over-Allotment Option Led by Centurion One Capital
2025-08-28 04:00
U:RSMXF
News Release
200
Regency Silver Corp. Announces Fourth Upsize and Full Exercise of-Overallotment Option of Brokered Private Placement to $4m Led by Centurion One Capital
2025-08-26 04:00
U:RSMXF
News Release
200
Regency Silver Corp. Announces Full Exercise of Over-Allotment Option and Upsize of Brokered Private Placement To $3.58m Led by Centurion One Capital
2025-08-22 13:21
U:RSMXF
News Release
200
Regency Silver Corp. Announces Second Upsize of Brokered Private Placement to $3.1M and Pending Completion of 2 For 1 Share Consolidation
2025-08-18 04:00
U:RSMXF
News Release
200
Regency Silver Corp. Announces Upsize of Brokered Private Placement To $2.5m Led by Centurion One Capital
2025-08-07 10:35
U:RSMXF
News Release
200
Regency Silver Announces $1.5 Million Brokered Private Placement Led by Centurion One Capital
2025-08-01 19:00
U:RSMXF
News Release
200
Regency Silver Announces 2025 Annual General and Special Meeting Results
2025-04-17 18:43
U:RSMXF
News Release
200
Regency Silver Announces New CEO