Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2022-08-10	Z	RQI	15.72	15.84	15.67	15.77	0.30	293,883	535
2022-08-09	Z	RQI	15.50	15.6313	15.4789	15.49	0.025	166,533	524
2022-08-08	Z	RQI	15.39	15.62	15.38	15.47	0.20	266,563	879
2022-08-05	Z	RQI	15.22	15.3487	15.1628	15.28	-0.04	242,578	687
2022-08-04	Z	RQI	15.25	15.31	15.1601	15.29	0.08	163,641	591
2022-08-03	Z	RQI	15.17	15.45	15.1621	15.20	0.03	206,559	617
2022-08-02	Z	RQI	15.34	15.50	15.17	15.17	-0.28	197,589	558
2022-08-01	Z	RQI	15.50	15.56	15.33	15.46	-0.02	332,927	1,003
2022-07-29	Z	RQI	15.45	15.64	15.4002	15.50	0.11	428,941	1,214
2022-07-28	Z	RQI	14.81	15.37	14.81	15.36	0.54	267,788	719
2022-07-27	Z	RQI	14.64	14.83	14.505	14.80	0.28	246,107	759
2022-07-26	Z	RQI	14.52	14.6884	14.48	14.50		155,100	379
2022-07-25	Z	RQI	14.57	14.65	14.45	14.53	0.03	189,785	569
2022-07-22	Z	RQI	14.47	14.599	14.4251	14.53	0.175	209,613	534
2022-07-21	Z	RQI	14.17	14.38	14.01	14.38	0.16	161,213	500
2022-07-20	Z	RQI	14.27	14.346	14.14	14.21	0.025	219,665	524
2022-07-19	Z	RQI	13.87	14.18	13.8323	14.17	0.39	170,089	459
2022-07-18	Z	RQI	14.09	14.12	13.73	13.77	-0.21	236,420	598
2022-07-15	Z	RQI	13.93	14.02	13.7965	14.00	0.25	163,281	482
2022-07-14	Z	RQI	13.67	13.77	13.65	13.73	-0.11	161,527	416
2022-07-13	Z	RQI	13.80	13.9859	13.75	13.82	-0.17	161,769	577
2022-07-12	Z	RQI	14.03	14.15	13.77	13.99	-0.10	168,236	456
2022-07-11	Z	RQI	14.11	14.1995	14.02	14.09	0.50	172,032	482
2022-07-08	Z	RQI	14.08	14.1832	13.9301	14.08	-0.10	213,246	503
2022-07-07	Z	RQI	14.14	14.39	14.06	14.20	0.13	182,250	463
2022-07-06	Z	RQI	14.17	14.23	14.01	14.06	-0.07	198,766	656
2022-07-05	Z	RQI	13.88	14.12	13.55	14.12	0.16	299,324	969
2022-07-01	Z	RQI	13.70	13.95	13.644	13.94	0.33	216,694	595
2022-06-30	Z	RQI	13.452	13.81	13.37	13.59	0.10	320,996	1,624	13.30	14.09
2022-06-29	Z	RQI	13.50	13.50	13.30	13.49	-0.01	186,695	1,060	13.30	15.97
2022-06-28	Z	RQI	13.80	13.98	13.475	13.50	-0.10	320,751	1,630	13.39	15.00
2022-06-27	Z	RQI	13.52	13.79	13.4701	13.60	0.08	240,914	1,158	13.39	14.10
2022-06-24	Z	RQI	13.39	13.58	13.35	13.52	0.29	227,038	1,274	13.39	13.66
2022-06-23	Z	RQI	13.17	13.35	13.10	13.23	0.19	413,483	2,326	13.04	13.26
2022-06-22	Z	RQI	13.09	13.4857	13.00	13.04	-0.17	401,851	1,988	13.05	14.90
2022-06-21	Z	RQI	13.23	13.3604	13.10	13.21	0.27	367,128	1,509	12.95	14.90
2022-06-20	Z	RQI	12.83	13.00	12.68	12.94	0.22	0	0	12.17	15.00
2022-06-17	Z	RQI	12.83	13.00	12.68	12.94	0.22	317,113	1,497	12.17	15.00
2022-06-16	Z	RQI	13.10	13.10	12.65	12.72	-0.59	430,542	1,874	12.45	15.19
2022-06-15	Z	RQI	13.11	13.5899	13.05	13.31	0.35	350,254	1,726	13.31	14.90
2022-06-14	Z	RQI	13.00	13.18	12.84	12.96	-0.02	418,408	2,152	12.95	13.80
2022-06-13	Z	RQI	13.75	13.75	13.02	13.06	-0.93	542,246	2,895	13.00	14.90
2022-06-10	Z	RQI	14.00	14.18	13.94	13.99	-0.36	289,001	1,607	13.75	14.90
2022-06-09	Z	RQI	14.63	14.7191	14.30	14.35	-0.27	196,353	1,007	14.15	15.00
2022-06-08	Z	RQI	15.08	15.08	14.61	14.62	-0.47	182,615	1,060	14.20	15.19
2022-06-07	Z	RQI	14.79	15.11	14.73	15.09	0.23	230,825	1,385	15.09	15.19
2022-06-06	Z	RQI	14.78	15.01	14.74	14.86	0.17	199,546	1,069	14.20	15.19
2022-06-03	Z	RQI	14.95	14.95	14.67	14.69	-0.35	222,750	1,277	13.39	15.19
2022-06-02	Z	RQI	14.66	15.04	14.50	15.04	0.43	201,778	970	13.75	16.50
2022-06-01	Z	RQI	14.84	14.84	14.55	14.61	-0.12	309,652	1,621	13.75	16.50
2022-05-31	Z	RQI	14.83	14.94	14.55	14.73	-0.17	362,206	1,876	14.65	16.50
2022-05-30	Z	RQI	14.34	15.01	14.34	14.90	0.67	0	0	14.77	15.20
2022-05-27	Z	RQI	14.34	15.01	14.34	14.90	0.67	496,491	2,081	14.77	15.20
2022-05-26	Z	RQI	14.09	14.30	14.01	14.23	0.31	319,636	1,680	13.39	14.49
2022-05-25	Z	RQI	13.69	13.96	13.5801	13.92	0.23	316,558	1,434	13.70	14.20
2022-05-24	Z	RQI	13.49	13.74	13.2505	13.69	0.20	334,872	1,722	13.20	14.20
2022-05-23	Z	RQI	13.53	13.6094	13.34	13.49	0.09	367,588	2,100	13.20	14.20
2022-05-20	Z	RQI	13.55	13.6128	13.20	13.40	-0.06	349,575	1,860	13.20	14.49
2022-05-19	Z	RQI	13.51	13.69	13.43	13.46	-0.16	253,992	1,229	11.60	13.46
2022-05-18	Z	RQI	14.00	14.0585	13.5896	13.60	-0.45	344,551	1,533	13.00	14.49
2022-05-17	Z	RQI	14.05	14.0899	13.75	14.05	0.24	381,097	1,774	13.95	14.49
2022-05-16	Z	RQI	13.74	13.92	13.65	13.81	0.07	273,190	1,430	13.80	14.49
2022-05-13	Z	RQI	13.47	13.74	13.33	13.74	0.47	324,176	1,521	13.42	16.50
2022-05-12	Z	RQI	13.36	13.47	13.13	13.27	-0.10	518,488	2,087	12.80	14.49