Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2021-02-26	Q	RPAY	21.74	22.22	21.26	21.80	0.23	1,485,673	9,219	20.00	23.00
2021-02-25	Q	RPAY	22.59	22.87	21.42	21.57	-1.27	1,149,594	10,613	21.40	26.50
2021-02-24	Q	RPAY	23.53	23.53	22.63	22.84	-0.255	996,742	8,700	22.37	24.50
2021-02-23	Q	RPAY	23.80	24.085	22.80	23.095	-1.225	1,095,412	12,291	22.37	26.50
2021-02-22	Q	RPAY	23.91	24.55	23.50	24.32	0.10	763,702	8,063	23.26	24.52
2021-02-19	Q	RPAY	24.05	24.41	23.84	24.22	0.34	996,111	7,090	24.22	26.50
2021-02-18	Q	RPAY	23.41	24.05	23.37	23.88	0.12	578,134	5,806	23.50	27.45
2021-02-17	Q	RPAY	24.20	24.3396	23.45	23.76	-0.73	788,221	6,664	23.76	24.62
2021-02-16	Q	RPAY	25.05	25.205	24.37	24.49	-0.29	1,299,915	7,367	24.04	27.00
2021-02-15	Q	RPAY	25.21	25.25	24.56	24.78	-0.47	0	0	24.04	26.56
2021-02-12	Q	RPAY	25.21	25.25	24.56	24.78	-0.47	931,164	8,532	24.04	26.56
2021-02-11	Q	RPAY	25.56	25.60	24.86	25.25	-0.30	985,286	6,028	25.50	27.50
2021-02-10	Q	RPAY	25.82	26.01	25.46	25.55	-0.21	501,044	4,709	24.04	26.40
2021-02-09	Q	RPAY	25.99	26.10	25.38	25.76	-0.27	745,990	5,727	24.60	26.20
2021-02-08	Q	RPAY	25.25	26.29	25.25	26.03	0.98	873,679	6,694	26.25	26.56
2021-02-05	Q	RPAY	24.98	25.32	24.50	25.05	0.05	742,227	6,379	24.04	25.50
2021-02-04	Q	RPAY	25.26	25.42	24.81	25.00		740,235	7,345	25.01	25.40
2021-02-03	Q	RPAY	24.61	25.19	24.265	25.00	0.58	774,440	7,780	24.04	26.95
2021-02-02	Q	RPAY	23.685	24.95	23.31	24.42	1.12	1,085,856	9,914	24.05	25.00
2021-02-01	Q	RPAY	22.55	23.47	22.40	23.30	1.15	1,263,966	10,026	20.80	23.49
2021-01-29	Q	RPAY	23.03	23.14	21.35	22.15	-0.99	2,938,555	16,342	22.15	22.77
2021-01-28	Q	RPAY	23.10	23.68	22.68	23.14	0.39	1,347,236	10,996	22.27	23.50
2021-01-27	Q	RPAY	24.00	24.20	22.59	22.75	-1.42	1,599,206	13,874	21.58	22.75
2021-01-26	Q	RPAY	24.22	24.53	24.05	24.17		1,106,036	6,659	24.00	24.98
2021-01-25	Q	RPAY	24.70	24.75	24.05	24.17	-0.52	717,203	5,931	24.02	24.21
2021-01-22	Q	RPAY	24.21	25.00	24.07	24.69	0.35	1,105,340	8,544	24.00	24.98
2021-01-21	Q	RPAY	24.50	25.05	24.26	24.34	-0.07	953,638	7,834	24.00	24.73
2021-01-20	Q	RPAY	25.03	25.52	24.20	24.41	-0.71	2,348,808	15,516	24.10	24.53
2021-01-19	Q	RPAY	24.41	25.16	24.2147	25.12	0.95	1,876,940	13,019	24.54	26.02
2021-01-18	Q	RPAY				24.17				24.10	24.29
2021-01-15	Q	RPAY	24.65	25.33	24.00	24.17	-0.59	1,490,484	8,447	24.10	24.29
2021-01-14	Q	RPAY	25.46	26.00	24.50	24.75	0.01	8,003,910	48,526	24.18	24.88
2021-01-13	Q	RPAY	23.34	25.62	22.66	24.74	-0.95	4,952,319	34,168	24.60	24.75
2021-01-12	Q	RPAY	26.06	26.13	25.40	25.69	-0.21	373,973	4,521	23.80	24.25
2021-01-11	Q	RPAY	26.0716	26.57	25.7417	25.90	-1.03	325,936	3,245	25.50	28.00
2021-01-08	Q	RPAY	26.37	27.27	26.37	26.93	0.64	541,462	4,783	24.04	28.00
2021-01-07	Q	RPAY	26.50	26.92	26.015	26.29	-0.21	681,865	6,630	24.04	30.00
2021-01-06	Q	RPAY	26.21	26.88	25.78	26.50	0.18	862,437	8,719	24.04	30.00
2021-01-05	Q	RPAY	26.37	26.685	26.14	26.32	-0.17	699,754	5,138	24.04	26.80
2021-01-04	Q	RPAY	27.49	27.66	26.10	26.49	-0.76	509,997	5,959	24.04	27.40
2021-01-01	Q	RPAY	27.22	27.36	26.83	27.25	0.05	0	0	24.04	30.00
2020-12-31	Q	RPAY	27.22	27.36	26.83	27.25	0.05	233,391	2,993	24.04	30.00
2020-12-30	Q	RPAY	27.10	27.65	26.97	27.20	0.35	279,129	3,315	24.04	30.00
2020-12-29	Q	RPAY	27.87	27.96	26.37	26.85	-0.73	379,796	3,783	24.04	28.05
2020-12-28	Q	RPAY	28.02	28.1094	27.44	27.58	-0.16	422,691	4,887	24.04	29.00
2020-12-25	Q	RPAY	27.79	27.82	27.42	27.74	-0.03	0	0	27.45	29.00
2020-12-24	Q	RPAY	27.79	27.82	27.42	27.74	-0.03	172,955	2,013	27.45	29.00
2020-12-23	Q	RPAY	28.01	28.27	27.67	27.77	-0.13	446,488	5,374	24.04	30.00
2020-12-22	Q	RPAY	27.15	28.42	27.02	27.90	0.85	1,005,992	10,341	25.50	30.00
2020-12-21	Q	RPAY	25.62	27.47	25.485	27.05	0.45	784,963	8,472	27.10	27.38
2020-12-18	Q	RPAY	25.73	26.85	25.51	26.60	1.01	1,850,885	9,963	24.04	26.85
2020-12-17	Q	RPAY	25.14	25.65	25.00	25.59	0.74	1,055,958	8,758	24.04	26.00
2020-12-16	Q	RPAY	24.75	25.445	24.52	24.85	0.18	1,195,518	6,652	24.04	26.00
2020-12-15	Q	RPAY	23.685	24.73	23.385	24.67	0.90	522,419	4,817	22.48	25.15
2020-12-14	Q	RPAY	23.30	23.89	23.075	23.77	0.72	749,600	8,146	23.06	25.00
2020-12-11	Q	RPAY	22.92	23.19	22.35	23.05	-0.14	585,459	6,040	22.00	25.15
2020-12-10	Q	RPAY	23.75	24.51	23.06	23.19	-0.71	589,251	6,601	21.58	25.15
2020-12-09	Q	RPAY	25.38	25.38	23.73	23.90	-1.05	445,116	4,791	22.85	25.00
2020-12-08	Q	RPAY	24.52	25.33	24.51	24.95	0.26	852,683	8,930	23.90	25.50
2020-12-07	Q	RPAY	24.33	25.035	24.144	24.69	0.29	327,266	4,291	23.90	25.50
2020-12-04	Q	RPAY	24.05	24.49	23.87	24.40	0.53	414,114	4,594	23.90	24.53
2020-12-03	Q	RPAY	24.26	24.64	23.82	23.87	-0.475	539,438	5,793	23.90	24.80
2020-12-02	Q	RPAY	23.90	24.46	23.3743	24.345	0.315	356,711	4,508	24.01	24.76
2020-12-01	Q	RPAY	24.34	24.63	23.93	24.03	-0.10	631,700	6,012	23.80	24.00
2020-11-30	Q	RPAY	24.565	24.6499	23.595	24.13	0.13	984,928	8,876	23.80	24.76