Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:31:55 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:ROMJF
- RUBICON ORGANICS INC -
https://www.rubiconorganics.com
02:31:55 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ROMJF
- Q
not subscribed
0.3637
+0.024
7.1
104.9
38
20
0.3602
0.371
0.36
0.542 0.226
14:48:23
Dec 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQX International
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 20
More trades...
Time ET
Ex
Price
Change
Volume
14:48:23
Q
0.3682
0.0285
100
14:48:23
Q
0.3682
0.0285
500
14:48:23
Q
0.3682
0.0285
500
14:48:23
Q
0.3682
0.0285
3,000
14:48:23
Q
0.3637
0.024
17,900
14:46:35
Q
0.371
0.0313
29,000
12:40:47
Q
0.3668
0.0271
200
12:14:42
Q
0.3614
0.0217
2,500
12:14:42
Q
0.3614
0.0217
2,500
12:06:40
Q
0.3656
0.0259
2,500
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-02 21:00
U:ROMJF
News Release
200
Rubicon Organics Announces Closing of its Previously Announced Credit Agreements with Community Savings Credit Union
2025-11-17 20:00
U:ROMJF
News Release
200
Rubicon Organics Celebrates Multiple Wins at KIND Awards 2025
2025-11-12 21:47
U:ROMJF
News Release
200
Rubicon Organics Reports Q3 2025 Financial and Operating Results
2025-11-12 20:00
U:ROMJF
News Release
200
Rubicon Organics Announces Appointment of Glen Ibbott as CFO
2025-11-10 08:30
U:ROMJF
News Release
200
Rubicon Organics Secures $4 million in Financing to Support Strategic Growth Initiatives
2025-10-29 20:16
U:ROMJF
News Release
200
Rubicon Organics to Report Q3 2025 Results
2025-10-28 20:00
U:ROMJF
News Release
200
Rubicon Organics Announces Fifth Annual Environmental, Social, & Governance Report
2025-10-20 08:00
U:ROMJF
News Release
200
Rubicon Organics Announces Health Canada Cultivation License For Cascadia (Hope, BC) Facility
2025-09-24 22:00
U:ROMJF
News Release
200
Rubicon Organics to Present at Small Cap Discoveries in Vancouver and Planet MicroCap Showcase in Toronto
2025-08-18 06:30
U:ROMJF
News Release
200
Rubicon Organics Reports Q2 2025 Financial and Operating Results
2025-08-08 17:00
U:ROMJF
News Release
200
Rubicon Organics to Report Q2 2025 Results
2025-07-31 19:00
U:ROMJF
News Release
200
Rubicon Organics Announces the Results of the Annual General and Special Meeting, Appoints Chair & Grants DSUs
2025-07-10 17:00
U:ROMJF
News Release
200
Rubicon Organics to Hold Annual General and Special Meeting
2025-07-02 18:00
U:ROMJF
News Release
200
Rubicon Organics Launches 1964 Supply Co.(TM) All-in-One FSE Resin Vapes in Canada
2025-06-05 07:00
U:ROMJF
News Release
200
Rubicon Organics Acquires Hope Facility to Accelerate Premium Cannabis Growth Strategy
2025-05-27 22:00
U:ROMJF
News Release
200
Rubicon Organics Reports Q1 2025 Financial and Operating Results
2025-05-22 08:10
U:ROMJF
News Release
200
MediPharm Achieves Key Milestone Toward $4.5 Million Cash Sale of Hope Facility, On Track to Close in June
2025-05-22 08:00
U:ROMJF
News Release
200
Rubicon Organics Clears Conditions for Hope Facility Acquisition, Advancing Growth Strategy
2025-05-15 22:00
U:ROMJF
News Release
200
Rubicon Organics to Report Q1 2025 Results
2025-05-15 07:00
U:ROMJF
News Release
200
Rubicon Organics Announces Appointment of Glen Ibbott as Interim CFO