Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:50:00 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:RMLFF
- RUSORO MINING LTD -
Website unknown - click to update
23:50:00 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RMLFF
- Q
not subscribed
0.70
177.0
121
47
0.69
0.7032
0.69
1.05 0.3984
16:40:39
Dec 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTC Pink Limited
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 47
More trades...
Time ET
Ex
Price
Change
Volume
16:40:39
Q
0.697218
-0.002782
1,000
16:01:48
Q
0.6918
-0.0082
6,000
15:50:55
Q
0.70
2,000
15:48:22
Q
0.699
-0.001
700
15:44:33
Q
0.70
7,000
15:16:49
Q
0.69576
-0.00424
200
14:25:52
Q
0.6881
-0.0119
10,500
14:13:48
Q
0.6956
-0.0044
700
14:06:05
Q
0.69576
-0.00424
43,200
14:05:59
Q
0.69808
-0.00192
2,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-02 18:12
U:RMLFF
News Release
200
Rusoro Provides CITGO Update
2025-11-13 13:31
U:RMLFF
News Release
200
Rusoro Updates CITGO Auction Process
2025-07-28 08:31
U:RMLFF
News Release
200
Rusoro Announces Closing of Promissory Note Financing
2025-06-06 18:37
U:RMLFF
News Release
200
Rusoro Announces Grant of Stock Options
2025-05-14 19:04
U:RMLFF
News Release
200
Rusoro Mining Provides Bi-Weekly MCTO Status Update
2025-04-30 17:01
U:RMLFF
News Release
200
Rusoro Mining Announces Delay of Annual Filings
2025-03-24 08:31
U:RMLFF
News Release
200
Rusoro Announces Credit Bid by Dalinar Energy for CITGO Parent Company and Update Thereof