Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-17	Q	RKLB	66.084	70.99	65.00	69.89	2.45	11,915,808	112,927	69.73	69.79
2026-02-16	Q	RKLB	66.695	69.60	65.50	67.44	1.43	0	0	55.00	67.48
2026-02-13	Q	RKLB	66.695	69.60	65.50	67.44	1.43	14,732,265	131,318	55.00	67.48
2026-02-12	Q	RKLB	67.53	68.4495	63.87	66.01	-3.62	18,303,949	176,316	54.77	65.99
2026-02-11	Q	RKLB	73.13	73.40	67.02	69.62	-2.40	17,554,000	169,204	68.81	69.00
2026-02-10	Q	RKLB	74.595	75.86	71.55	72.03	-3.81	13,182,016	124,072	71.55	72.20
2026-02-09	Q	RKLB	72.025	76.80	70.75	75.84	3.52	16,388,148	149,806	68.00	75.70
2026-02-06	Q	RKLB	69.00	72.66	67.00	72.32	6.00	20,029,131	171,815	72.93	73.62
2026-02-05	Q	RKLB	69.98	72.99	65.20	66.32	-6.79	22,566,712	233,162	62.40	62.50
2026-02-04	Q	RKLB	81.35	81.35	68.5628	73.11	-8.16	26,225,235	261,400	73.00	73.35
2026-02-03	Q	RKLB	78.60	81.32	75.77	81.27	7.12	18,990,174	163,629	80.50	80.75
2026-02-02	Q	RKLB	79.16	80.70	73.879	74.15	-5.92	18,315,265	199,744	75.50	81.70
2026-01-30	Q	RKLB	85.00	89.32	78.02	80.07	-5.61	22,687,628	216,210	80.00	115.00
2026-01-29	Q	RKLB	87.94	89.00	83.00	85.68	-2.89	15,838,083	151,808	85.60	115.00
2026-01-28	Q	RKLB	87.22	89.80	86.0276	88.57	1.57	16,252,501	137,948	87.80	87.99
2026-01-27	Q	RKLB	82.89	87.00	82.00	87.00	6.55	17,661,424	154,335	87.45	87.79
2026-01-26	Q	RKLB	86.745	87.16	80.01	80.48	-8.45	21,645,196	223,163	80.95	80.99
2026-01-23	Q	RKLB	89.055	94.4499	86.12	88.90	0.92	24,358,421	202,382	88.09	88.57
2026-01-22	Q	RKLB	86.38	89.40	81.3506	87.98	0.16	30,043,759	248,642	88.20	88.40
2026-01-21	Q	RKLB	90.02	91.25	82.71	87.82	-1.34	30,150,456	266,375	80.00	84.00
2026-01-20	Q	RKLB	93.70	98.2699	88.30	89.16	-7.14	29,276,051	268,396	89.30	89.70
2026-01-19	Q	RKLB	92.525	99.58	92.40	96.30	5.54	0	0	96.37	96.50
2026-01-16	Q	RKLB	92.525	99.58	92.40	96.30	5.54	36,080,430	269,710	96.37	96.50
2026-01-15	Q	RKLB	89.265	92.459	86.65	90.76	-1.04	24,789,943	199,554	91.00	91.44
2026-01-14	Q	RKLB	86.35	92.19	84.50	91.80	5.22	28,290,615	189,867	89.00	90.06
2026-01-13	Q	RKLB	89.14	89.7292	85.6501	86.58	-1.32	21,738,781	155,443	86.60	86.89
2026-01-12	Q	RKLB	84.98	88.8399	83.4189	87.90	3.06	22,116,004	176,544	87.39	87.65
2026-01-09	Q	RKLB	84.525	88.4299	82.45	84.85	1.76	23,761,106	182,531	85.29	85.32
2026-01-08	Q	RKLB	85.50	89.87	82.26	83.08	-0.99	29,841,784	203,839	83.00	83.05
2026-01-07	Q	RKLB	84.10	85.9599	81.85	84.08	-1.96	28,581,590	199,839	56.28	84.11
2026-01-06	Q	RKLB	77.76	86.25	74.05	86.03	7.89	43,648,082	288,878	84.25	84.35
2026-01-05	Q	RKLB	74.62	78.25	71.31	78.14	2.15	33,472,077	222,138	77.10	81.00
2026-01-02	Q	RKLB	70.63	76.24	66.85	75.99	6.23	31,485,760	201,543	75.65	76.22
2026-01-01	Q	RKLB	71.50	73.1959	69.13	69.76	-0.69	0	0	69.90	69.99
2025-12-31	Q	RKLB	71.50	73.1959	69.13	69.76	-0.69	17,580,173	112,525	69.90	69.99
2025-12-30	Q	RKLB	73.025	74.69	70.44	70.45	0.33	30,134,420	190,293	70.50	70.70
2025-12-29	Q	RKLB	69.50	72.74	69.322	70.12	-0.53	18,289,000	151,986	69.98	71.20
2025-12-26	Q	RKLB	76.68	76.99	70.39	70.65	-6.53	23,128,655	188,380	36.69	70.40
2025-12-25	Q	RKLB	78.035	79.83	74.8007	77.18		0	0	76.51	76.71
2025-12-24	Q	RKLB	78.035	79.83	74.8007	77.18		16,720,593	111,001	76.51	76.71
2025-12-23	Q	RKLB	73.81	79.1799	73.29	77.18	-0.37	35,654,495	233,815	77.76	78.70
2025-12-22	Q	RKLB	72.94	78.45	72.752	77.55	7.03	48,108,683	334,576	73.00	73.20
2025-12-19	Q	RKLB	61.12	70.56	60.7465	70.52	10.60	52,690,962	326,928	73.24	78.51
2025-12-18	Q	RKLB	56.20	60.25	56.03	59.92	5.96	27,887,999	168,598	59.77	60.99
2025-12-17	Q	RKLB	56.10	56.91	53.085	53.96	-1.53	23,752,817	136,653	54.10	54.28
2025-12-16	Q	RKLB	54.19	56.73	52.68	55.49	0.08	22,438,057	145,823	55.60	55.84
2025-12-15	Q	RKLB	63.052	64.56	55.08	55.41	-6.08	32,882,436	234,801	54.00	54.25
2025-12-12	Q	RKLB	62.50	65.18	59.80	61.49	-2.04	33,519,576	225,147	60.48	60.69
2025-12-11	Q	RKLB	57.51	64.15	56.85	63.53	6.01	31,365,712	225,407	62.78	72.00
2025-12-10	Q	RKLB	53.44	58.83	52.25	57.52	4.09	38,770,235	242,524	56.77	60.86
2025-12-09	Q	RKLB	51.23	53.75	50.34	53.43	1.87	17,490,652	112,182	54.21	54.70
2025-12-08	Q	RKLB	50.08	52.37	49.22	51.56	2.505	21,729,603	140,862	52.10	52.16
2025-12-05	Q	RKLB	48.875	49.6999	47.70	49.055	-0.315	14,621,611	130,938	45.50	49.05
2025-12-04	Q	RKLB	45.645	49.68	44.82	49.37	4.65	28,341,868	178,494	49.35	49.40
2025-12-03	Q	RKLB	41.895	44.74	41.50	44.72	2.82	14,366,128	106,836	45.00	45.80
2025-12-02	Q	RKLB	40.56	42.9896	40.42	41.90	1.53	13,379,878	99,490	40.99	42.20
2025-12-01	Q	RKLB	41.15	41.30	39.98	40.37	-1.785	13,248,575	118,962	40.45	40.87
2025-11-28	Q	RKLB	42.51	42.6999	41.80	42.14	0.225	5,636,841	56,175	42.25	42.28
2025-11-27	Q	RKLB	43.24	43.5898	41.3799	41.93	-0.67	0	0	41.93	42.31
2025-11-26	Q	RKLB	43.24	43.5898	41.3799	41.93	-0.67	10,893,642	90,698	41.93	42.31
2025-11-25	Q	RKLB	42.03	42.805	40.38	42.60	0.15	10,559,507	86,490	42.66	42.70
2025-11-24	Q	RKLB	40.76	42.53	39.30	42.45	2.15	20,265,109	130,840	42.96	43.40
2025-11-21	Q	RKLB	39.83	41.045	37.57	40.30	0.82	18,862,973	148,155	37.00	40.80
2025-11-20	Q	RKLB	46.08	46.26	39.32	39.48	-4.14	25,002,432	191,616	39.64	43.00
2025-11-19	Q	RKLB	42.50	44.53	42.43	43.62	0.84	15,276,537	117,695	45.72	45.99
2025-11-18	Q	RKLB	42.22	43.61	41.23	42.78	-0.53	16,974,372	159,300	42.00	42.63