Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:28:33 EDT Fri 17 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:RH
- RH -
https://www.restorationhardware.com
16:28:33 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RH
- Z
0.8
180.92
·
191.84
0.1
187.92
-1.41
-0.7
705.6
130,935
10,838
188.91
192.20
182.00
256.7799 106.3037
16:07:45
Jul 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 10838
More trades...
Time ET
Ex
Price
Change
Volume
16:07:45
Z
187.88
-1.33
323
16:05:24
Z
187.01
-2.20
1
16:04:51
Z
187.88
-1.33
1
16:04:51
Z
187.88
-1.33
1
16:04:51
Z
187.88
-1.33
1
16:04:50
Z
187.88
-1.33
1
16:04:50
Z
187.88
-1.33
1
16:04:49
Z
187.88
-1.33
1
16:04:49
Z
187.88
-1.33
1
16:04:49
Z
187.88
-1.33
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-08 17:15
U:RH
News Release
200
RH Chairman & CEO Gary Friedman Reports the Sale of a Small Portion of His RH Common Stock Ownership Position
2026-07-07 09:15
U:RH
News Release
200
RH AND MERCEDES-AMG PETRONAS FORMULA ONE TEAM ANNOUNCE FIRST-OF-ITS-KIND GLOBAL DESIGN COLLABORATION
2026-07-06 09:15
U:RH
News Release
200
RH ANNOUNCES THE OPENING OF RH LONDON, THE GALLERY IN MAYFAIR, FIVE LEVELS OF ARCHITECTURE, DESIGN, FOOD & WINE
2026-07-01 09:15
U:RH
News Release
200
RH ANNOUNCES THE UNVEILING OF RH ESTATES, MAKING THE WORK OF THE WORLD'S MOST LEGENDARY DESIGNERS AND ATELIERS ACCESSIBLE TO CONSUMERS FOR THE FIRST TIME
2026-06-11 16:10
U:RH
News Release
200
RH Reports First Quarter Fiscal 2026 Results
2026-06-05 06:45
U:RH
News Release
200
RH to Report First Quarter Fiscal 2026 Financial Results on June 11, 2026
2026-05-15 09:00
U:RH
News Release
200
RH CHAIRMAN & CEO GARY FRIEDMAN PENS A LETTER TO MILAN, ANNOUNCING THE OPENING OF RH MILAN, THE GALLERY ON THE CORSO VENEZIA, SEVEN LEVELS OF FURNITURE, DESIGN, FOOD & WINE
2026-04-14 09:00
U:RH
News Release
200
New RH Credit Card from Synchrony Helps Clients Move Confidently From Vision To Fully Realized Spaces
2026-03-31 16:06
U:RH
News Release
200
RH Reports Fourth Quarter and Fiscal Year 2025 Results
2026-03-27 08:00
U:RH
News Release
200
RH Announces the Appointment of Veronica Schnitzius as President, Chief Manufacturing & Sourcing Officer
2026-03-26 17:49
U:RH
News Release
200
RH Announces the Appointment of David Stanchak as Chief Real Estate and Transformation Officer
2026-03-26 16:05
U:RH
News Release
200
RH to Report Fourth Quarter and Fiscal Year 2025 Financial Results on March 31, 2026
2026-02-23 09:05
U:RH
News Release
200
RH UNVEILS 2026 INTERIORS SPRING SOURCEBOOK
2026-02-10 09:05
U:RH
News Release
200
RH UNVEILS 2026 OUTDOOR SOURCEBOOK
2025-12-11 16:46
U:RH
News Release
200
RH Reports Third Quarter Fiscal 2025 Results
2025-12-04 16:05
U:RH
News Release
200
RH to Report Third Quarter Fiscal 2025 Financial Results on December 11, 2025
2025-12-03 09:00
U:RH
News Release
200
RH UNVEILS RH DETROIT, THE GALLERY IN BIRMINGHAM
2025-10-06 09:05
U:RH
News Release
200
RH UNVEILS RH MANHASSET, THE GALLERY AT AMERICANA
2025-09-11 16:12
U:RH
News Release
200
RH Reports Second Quarter Fiscal 2025 Results
2025-09-08 08:30
U:RH
News Release
200
RH CHAIRMAN & CEO GARY FRIEDMAN PENS A LETTER TO THE CITY OF PARIS