Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-06-05	Q	RGCO	22.60	23.27	22.45	22.93	0.53	9,430	404	22.35	26.59
2026-06-04	Q	RGCO	22.65	22.7699	22.40	22.40	0.13	5,785	282	20.11	22.84
2026-06-03	Q	RGCO	22.0201	22.54	22.01	22.27	-0.65	13,516	661	20.11	26.59
2026-06-02	Q	RGCO	23.4398	23.4398	22.44	22.92	0.02	5,229	367	21.99	26.70
2026-06-01	Q	RGCO	23.20	23.205	22.90	22.90	-0.15	6,716	405	20.52	22.90
2026-05-29	Q	RGCO	23.10	23.299	22.63	23.05	0.08	8,379	376	19.00	26.59
2026-05-28	Q	RGCO	23.15	23.285	22.50	22.97	-0.16	7,995	531	20.02	23.30
2026-05-27	Q	RGCO	22.51	23.45	22.51	23.13	0.33	9,048	501	21.52	24.87
2026-05-26	Q	RGCO	22.42	22.9321	22.295	22.80	0.30	10,879	413	21.52	26.59
2026-05-25	Q	RGCO	23.03	23.03	22.00	22.50	-0.29	0	0	22.03	26.59
2026-05-22	Q	RGCO	23.03	23.03	22.00	22.50	-0.29	7,413	434	22.03	26.59
2026-05-21	Q	RGCO	23.17	23.345	22.00	22.79	-0.59	14,944	686	20.11	26.70
2026-05-20	Q	RGCO	22.97	23.67	22.8022	23.38	0.17	9,571	574	22.97	24.50
2026-05-19	Q	RGCO	22.29	23.9899	22.29	23.21	0.64	13,281	505	21.87	24.49
2026-05-18	Q	RGCO	22.34	23.035	22.34	22.57	0.42	9,679	391	20.11	23.40
2026-05-15	Q	RGCO	22.87	23.485	22.04	22.15	-0.98	14,441	558	20.52	23.14
2026-05-14	Q	RGCO	23.23	23.45	23.13	23.13	-0.11	4,585	264	21.52	24.37
2026-05-13	Q	RGCO	23.17	23.58	23.10	23.24	-0.21	8,938	383	21.52	24.50
2026-05-12	Q	RGCO	23.235	23.70	23.235	23.45	0.40	5,913	305	19.78	24.28
2026-05-11	Q	RGCO	23.47	23.50	22.94	23.05	-0.15	8,323	220	21.52	24.50
2026-05-08	Q	RGCO	23.60	23.80	23.06	23.20	-0.45	13,485	454	21.99	26.00
2026-05-07	Q	RGCO	24.38	24.38	22.266	23.65	0.97	13,988	442	19.00	24.50
2026-05-06	Q	RGCO	23.38	23.38	22.68	22.68	-0.56	9,242	328	20.02	26.59
2026-05-05	Q	RGCO	23.33	23.42	22.6901	23.24	0.39	11,432	332	19.00	36.65
2026-05-04	Q	RGCO	24.50	24.50	22.70	22.85	-1.55	16,113	550	19.00	37.18
2026-05-01	Q	RGCO	22.92	24.45	22.6281	24.40	1.67	25,942	496	19.39	36.48
2026-04-30	Q	RGCO	22.05	22.79	21.90	22.73	0.57	15,794	402	21.52	24.62
2026-04-29	Q	RGCO	21.93	22.40	21.93	22.16	-0.08	7,006	289	21.52	24.61
2026-04-28	Q	RGCO	21.85	22.56	21.85	22.24	0.39	5,976	296	19.30	24.61
2026-04-27	Q	RGCO	21.93	22.18	21.81	21.85	-0.23	6,307	174	19.26	26.00
2026-04-24	Q	RGCO	22.34	22.39	21.7006	22.08	-0.60	7,362	346	19.26	22.68
2026-04-23	Q	RGCO	21.41	22.68	21.41	22.68	1.21	14,084	206	19.00	24.70
2026-04-22	Q	RGCO	21.20	22.0499	21.20	21.47	0.27	6,986	314	19.00	23.94
2026-04-21	Q	RGCO	22.03	22.03	21.20	21.20	-0.68	14,155	397	19.00	23.94
2026-04-20	Q	RGCO	22.39	22.70	21.88	21.88	-0.62	11,854	245	19.00	24.70
2026-04-17	Q	RGCO	22.64	22.82	21.9912	22.50	-0.39	8,516	315	19.00	23.41
2026-04-16	Q	RGCO	22.32	22.955	22.162	22.89	0.44	11,664	321	19.00	36.01
2026-04-15	Q	RGCO	22.78	22.78	22.39	22.45	-0.54	7,752	192	19.87	35.95
2026-04-14	Q	RGCO	23.27	23.79	22.99	22.99	-0.45	5,485	270	19.00	37.04
2026-04-13	Q	RGCO	23.35	23.8882	22.6801	23.44	0.27	5,901	299	19.21	37.26
2026-04-10	Q	RGCO	23.20	23.23	23.17	23.17	-0.77	4,496	182	9.38	24.50
2026-04-09	Q	RGCO	23.25	24.00	22.8336	23.94	0.56	15,382	487	19.00	27.20
2026-04-08	Q	RGCO	22.09	23.76	21.63	23.38	1.75	39,029	654	19.00	37.40
2026-04-07	Q	RGCO	21.78	21.80	21.63	21.63	-0.03	9,666	344	19.78	28.00
2026-04-06	Q	RGCO	21.86	22.20	21.66	21.66	-0.06	9,115	322	8.69	24.96
2026-04-03	Q	RGCO	21.825	21.825	21.5432	21.72	0.07	0	0	8.66	28.00
2026-04-02	Q	RGCO	21.825	21.825	21.5432	21.72	0.07	6,251	269	8.66	28.00
2026-04-01	Q	RGCO	21.99	22.25	21.65	21.65	-0.40	10,945	280	19.21	25.14
2026-03-31	Q	RGCO	22.01	22.1099	21.361	22.05	0.05	8,181	211	19.54	24.25
2026-03-30	Q	RGCO	21.36	22.05	21.36	22.00	0.82	10,351	318	17.84	24.15
2026-03-27	Q	RGCO	21.29	21.59	21.0601	21.18	0.03	5,875	204	8.51	24.15
2026-03-26	Q	RGCO	21.06	21.788	21.06	21.15	0.06	7,665	224	17.84	24.25
2026-03-25	Q	RGCO	21.48	21.48	21.07	21.09	-0.44	6,743	318	8.52	24.15
2026-03-24	Q	RGCO	21.57	21.59	21.3549	21.53	-0.31	5,662	266	19.20	24.15
2026-03-23	Q	RGCO	21.56	22.11	21.47	21.84	0.52	11,423	403	20.05	22.25
2026-03-20	Q	RGCO	21.03	21.515	21.01	21.32	0.31	46,210	341	19.20	24.15
2026-03-19	Q	RGCO	21.06	21.215	21.01	21.01	-0.07	11,199	254	20.05	33.77
2026-03-18	Q	RGCO	21.32	22.13	21.06	21.08	-0.35	17,972	441	20.05	22.10
2026-03-17	Q	RGCO	21.6736	21.81	21.43	21.43	-0.53	11,039	314	18.34	22.80
2026-03-16	Q	RGCO	21.75	21.99	21.6294	21.96	0.27	8,963	251	21.25	25.66
2026-03-13	Q	RGCO	21.81	21.9959	21.60	21.69	-0.21	8,965	333	21.25	23.07
2026-03-12	Q	RGCO	21.82	22.41	21.64	21.90	-0.30	7,368	346	21.25	23.07
2026-03-11	Q	RGCO	22.32	22.45	21.925	22.20	-0.23	9,114	390	18.34	23.07
2026-03-10	Q	RGCO	22.65	22.8653	22.37	22.43	-0.31	11,029	236	21.25	23.28
2026-03-09	Q	RGCO	22.30	22.74	22.20	22.74	0.24	8,869	328	21.25	24.96