Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-01-19	Q	RDWR				24.03				21.32	29.30
2026-01-16	Q	RDWR	24.60	24.931	23.97	24.03	-0.61	206,025	2,795	21.32	29.30
2026-01-15	Q	RDWR	24.24	24.86	24.025	24.64	0.46	104,950	2,240	23.61	29.30
2026-01-14	Q	RDWR	24.14	24.39	23.94	24.18	0.04	126,951	2,345	24.35	28.22
2026-01-13	Q	RDWR	24.46	24.64	23.865	24.14	-0.25	152,225	2,835	24.14	28.22
2026-01-12	Q	RDWR	24.13	24.5464	24.00	24.39	0.26	154,602	1,985	21.23	24.55
2026-01-09	Q	RDWR	24.18	24.42	23.775	24.13	0.07	142,608	2,447	13.69	25.00
2026-01-08	Q	RDWR	24.40	24.40	23.68	24.06	-0.34	294,707	2,963	23.50	27.14
2026-01-07	Q	RDWR	24.11	24.51	23.86	24.40	0.35	304,301	3,313	23.55	25.00
2026-01-06	Q	RDWR	24.18	24.3899	23.805	24.05	-0.13	291,485	2,768	23.50	24.50
2026-01-05	Q	RDWR	23.79	24.50	23.79	24.18	0.40	176,765	2,850	23.50	24.46
2026-01-02	Q	RDWR	24.17	24.28	23.5301	23.78	-0.31	353,009	3,470	23.50	27.08
2026-01-01	Q	RDWR	24.09	24.305	23.87	24.09	-0.04	0	0	23.20	25.00
2025-12-31	Q	RDWR	24.09	24.305	23.87	24.09	-0.04	189,240	2,782	23.20	25.00
2025-12-30	Q	RDWR	24.33	24.385	24.09	24.13	-0.26	134,042	2,286	21.08	24.95
2025-12-29	Q	RDWR	24.28	24.40	23.92	24.39	0.02	166,499	2,548	23.50	24.95
2025-12-26	Q	RDWR	24.28	24.46	24.12	24.37	0.09	117,414	2,052	21.08	25.00
2025-12-25	Q	RDWR	24.39	24.395	24.03	24.28	-0.01	0	0	21.00	25.00
2025-12-24	Q	RDWR	24.39	24.395	24.03	24.28	-0.01	96,333	1,421	21.00	25.00
2025-12-23	Q	RDWR	24.44	24.68	24.045	24.29	-0.11	236,475	3,185	23.67	24.68
2025-12-22	Q	RDWR	24.06	24.80	23.975	24.40	0.44	175,864	2,721	23.50	29.30
2025-12-19	Q	RDWR	23.88	24.07	23.67	23.96	0.09	1,765,170	4,994	23.76	23.96
2025-12-18	Q	RDWR	23.48	24.305	23.48	23.87	0.47	374,079	4,434	23.88	24.11
2025-12-17	Q	RDWR	23.58	23.79	23.21	23.40	-0.03	372,173	4,759	23.14	23.50
2025-12-16	Q	RDWR	23.45	23.86	23.16	23.43	-0.33	368,881	3,996	23.43	23.54
2025-12-15	Q	RDWR	23.905	24.26	23.60	23.76		362,769	5,421	23.50	40.01
2025-12-12	Q	RDWR	24.20	24.37	23.44	23.76	-0.45	552,883	3,260	23.50	42.00
2025-12-11	Q	RDWR	24.24	24.36	24.05	24.21	-0.06	119,428	2,254	23.00	29.30
2025-12-10	Q	RDWR	24.15	24.46	23.98	24.27	0.15	134,277	3,097	21.08	29.30
2025-12-09	Q	RDWR	23.87	24.35	23.6875	24.12	0.28	159,506	2,944	23.00	29.30
2025-12-08	Q	RDWR	23.92	24.35	23.7829	23.84	0.09	213,725	3,803	23.19	25.01
2025-12-05	Q	RDWR	23.63	24.015	23.62	23.75	0.10	111,137	1,927	21.08	29.43
2025-12-04	Q	RDWR	23.52	23.79	23.40	23.65	0.14	158,950	2,790	23.05	23.83
2025-12-03	Q	RDWR	23.07	23.58	23.035	23.51	0.33	192,277	2,583	18.29	23.94
2025-12-02	Q	RDWR	22.72	23.29	22.72	23.18	0.51	146,418	1,923	19.70	23.94
2025-12-01	Q	RDWR	22.81	23.085	22.61	22.67	-0.27	125,910	1,976	18.29	23.94
2025-11-28	Q	RDWR	22.76	23.16	22.76	22.94	0.21	69,378	1,255	22.00	27.10
2025-11-27	Q	RDWR	22.54	22.9825	22.53	22.73	0.16	0	0	22.00	27.10
2025-11-26	Q	RDWR	22.54	22.9825	22.53	22.73	0.16	131,391	1,616	22.00	27.10
2025-11-25	Q	RDWR	22.33	22.67	22.29	22.57	0.27	88,805	1,775	19.70	27.81
2025-11-24	Q	RDWR	22.18	22.53	21.92	22.30	0.19	157,320	1,880	19.70	27.10
2025-11-21	Q	RDWR	22.02	22.36	21.7501	22.11	0.08	112,530	1,996	19.70	27.81
2025-11-20	Q	RDWR	22.15	22.845	22.00	22.03	0.29	140,711	2,172	19.70	27.81
2025-11-19	Q	RDWR	22.39	22.48	21.68	21.74	-0.70	109,278	1,400	21.30	27.10
2025-11-18	Q	RDWR	22.25	22.63	22.03	22.44	0.22	156,459	2,700	22.00	27.10
2025-11-17	Q	RDWR	23.17	23.2799	22.15	22.22	-1.08	163,797	2,460	21.54	22.22
2025-11-14	Q	RDWR	22.53	23.38	22.28	23.30	0.49	1,099,415	5,215	20.33	27.10
2025-11-13	Q	RDWR	22.94	23.19	22.48	22.81	-0.03	180,698	2,987	20.33	24.04
2025-11-12	Q	RDWR	23.42	23.42	22.74	22.84	-0.28	194,338	3,437	22.77	24.04
2025-11-11	Q	RDWR	23.04	23.295	22.815	23.12	0.04	427,191	3,706	22.80	24.04
2025-11-10	Q	RDWR	23.38	23.75	22.38	23.08	-0.10	289,194	4,463	19.99	24.04
2025-11-07	Q	RDWR	23.47	23.47	22.85	23.18	-0.34	161,185	2,975	20.47	26.09
2025-11-06	Q	RDWR	23.80	23.87	23.40	23.52	-0.28	91,945	2,586	21.05	24.04
2025-11-05	Q	RDWR	23.76	23.9636	23.445	23.80	0.04	116,477	2,482	21.35	24.04
2025-11-04	Q	RDWR	24.43	24.85	23.60	23.76	-1.10	125,677	2,581	23.50	33.37
2025-11-03	Q	RDWR	25.44	25.58	24.51	24.86	-0.77	174,658	3,825	24.04	29.30
2025-10-31	Q	RDWR	25.79	25.99	25.37	25.63	0.23	158,503	2,610	25.71	30.93
2025-10-30	Q	RDWR	26.01	27.23	25.14	25.40	-0.59	313,410	4,239	22.23	29.38
2025-10-29	Q	RDWR	26.69	27.49	25.47	25.99	-0.63	227,792	4,041	22.23	29.38
2025-10-28	Q	RDWR	26.15	26.81	26.0525	26.62	0.47	148,873	3,141	22.23	28.00
2025-10-27	Q	RDWR	26.75	26.91	25.98	26.15	-0.35	59,387	1,750	24.50	27.33
2025-10-24	Q	RDWR	26.41	26.62	26.08	26.50	0.26	105,489	1,800	2.52	30.93
2025-10-23	Q	RDWR	25.79	26.24	25.675	26.24	0.55	51,961	1,645	22.23	26.60
2025-10-22	Q	RDWR	26.28	26.34	25.40	25.69	-0.59	79,111	1,899	22.23	26.35
2025-10-21	Q	RDWR	25.63	26.37	25.40	26.28	0.65	261,402	3,117	22.23	27.00
2025-10-20	Q	RDWR	25.35	25.70	25.25	25.63	0.45	61,751	1,284	22.23	30.93