Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:56:39 EDT Fri 15 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:RDW
- REDWIRE CORP -
https://ir.redwirespace.com/
19:56:39 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RDW
- Z
0.1
14.11
·
14.15
1.0
14.04
+0.05
0.4
53,510.7
713,604
136,031
13.69
14.57
13.46
22.25 4.87
19:37:34
May 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 136031
More trades...
Time ET
Ex
Price
Change
Volume
19:37:34
Z
14.1201
0.1301
83
19:37:25
Z
14.135
0.145
20
19:37:11
Z
14.1493
0.1593
3
19:37:11
Z
14.13
0.14
10
19:37:11
Z
14.13
0.14
118
19:37:04
Z
14.15
0.16
2
19:36:44
Z
14.15
0.16
10
19:36:17
Z
14.13
0.14
9
19:35:50
Z
14.1205
0.1305
35
19:35:29
Z
14.12
0.13
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-08 09:00
U:RDW
News Release
200
Blue Origin Veterans Land at Starfighters as Commercial Space Race Tightens
2026-05-06 16:30
U:RDW
News Release
200
Redwire Corporation Reports First Quarter 2026 Financial Results, Achieves Record Contract Backlog with Significant Gross Margin Improvement
2026-04-30 16:30
U:RDW
News Release
200
Redwire Corporation to Report First Quarter 2026 Results on May 6, 2026
2026-04-23 09:00
U:RDW
News Release
200
Florida's Space Coast Is Becoming a Research Supercluster - And This Supersonic Stock Just Plugged Into the Heart of It
2026-04-22 07:00
U:RDW
News Release
200
Redwire Becomes Proud Drone Technology Partner of the Washington Commanders to Showcase Military Appreciation
2026-04-14 07:00
U:RDW
News Release
200
Redwire Awarded $20 Million in Follow-On Orders from Navy and Marine Corps Small Tactical Unmanned Aircrafts Systems Program Office (PMA-263) to Deliver Stalker UAS Advanced Navigation and Standard Systems
2026-04-07 07:00
U:RDW
News Release
200
Redwire Expands European Footprint, Opens UK Office to Support Ministry of Defence Programs
2026-04-02 08:55
U:RDW
News Release
200
NYSE Content Update: Artemis II Lifts Off, Takes Crew Toward Moon for First Time since 1972
2026-04-02 07:00
U:RDW
News Release
200
Redwire Awarded Contract to Deliver Quantum-Secure Spacecraft for European Space Agency's QKDSat
2026-04-01 07:00
U:RDW
News Release
200
Redwire's Advanced Imaging and Navigation Technology Will Enable NASA's Historic Artemis II Mission
2026-03-24 07:00
U:RDW
News Release
200
Redwire Awarded Contract to Deliver ELSA High-Performance, Low-Mass Solar Arrays to Moog Inc. for National Security Program
2026-03-19 16:30
U:RDW
News Release
200
Redwire to Present at the 38th Annual Roth Conference on March 24, 2026
2026-03-17 07:30
U:RDW
News Release
200
Redwire Elects The Honorable Frank Calvelli to Board of Directors
2026-03-16 07:00
U:RDW
News Release
200
Redwire Awarded Prime Contract to Build First National Security Satellite for Belgian Defence, in Close Collaboration with Aerospacelab
2026-03-03 07:00
U:RDW
News Release
200
Redwire Announces New High-Performance, Low-Mass Solar Array, Building upon the Success of its Roll-Out Solar Array Product Line
2026-02-25 16:30
U:RDW
News Release
200
Redwire Corporation Reports Fourth Quarter and Full Year 2025 Financial Results, Achieves Top End of 2025 Revenue Guidance Range with Record Contracted Backlog
2026-02-17 16:30
U:RDW
News Release
200
Redwire Corporation to Report Full Year and Fourth Quarter 2025 Results on February 25, 2026
2026-01-27 07:00
U:RDW
News Release
200
Redwire Selected for Missile Defense Agency's $151 Billion Multi-Vendor SHIELD IDIQ to Support Homeland Defense
2026-01-13 07:00
U:RDW
News Release
200
Redwire Announces Sunsetting of Edge Autonomy Brand and New Organizational Structure to Align with Market Opportunities for Accelerated Growth