Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:38:00 EST Sun 03 Nov 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:RCI
- ROGERS COMMUNICATIONS INC -
http://www.rogers.com
05:38:00 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RCI
- Z
1.2
35.93
·
43.42
0.1
36.08
-0.245
-0.7
508.5
17,988
3,173
36.54
36.585
35.96
48.13 35.57
17:20:00
Oct 31
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3173
More trades...
Time ET
Ex
Price
Change
Volume
17:20:00
Z
36.064
-0.256
12,725
16:00:26
Z
36.08
-0.24
3,734
16:00:26
Z
36.08
-0.24
538
16:00:26
Z
36.08
-0.24
642
15:59:58
Z
36.075
-0.245
54
15:59:58
Z
36.075
-0.245
100
15:59:57
Z
36.075
-0.245
73
15:59:57
Z
36.075
-0.245
27
15:59:56
Z
36.065
-0.255
2
15:59:56
Z
36.075
-0.245
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-10-31 14:21
U:RCI
News Release
200
Rogers Net-Zero Targets Approved by SBTi
2024-10-31 10:15
U:RCI
News Release
200
Rogers Adds More Star Power to Bravo! Watch What Happens Live with Andy Cohen Debuts on Bravo in Canada, Nov. 3
2024-10-24 07:01
U:RCI
News Release
200
Rogers Communications Reports Third Quarter 2024 Results
2024-10-24 07:01
U:RCI
News Release
200
Rogers Communications Declares 50 Cents per Share Quarterly Dividend
2024-10-08 09:39
U:RCI
News Release
200
Rogers Confirms Plans to Launch Warner Bros. Discovery Brands in 2025
2024-09-24 17:01
U:RCI
News Release
200
Rogers Communications 3Q24 Investment Community Teleconference October 24, 2024 at 8:00 a.m. ET
2024-09-24 14:00
U:RCI
News Release
200
Rogers to Adopt Comcast's Industry-Leading Network Design Across Its Footprint
2024-09-18 14:50
U:RCI
News Release
200
Tony Staffieri and Edward Rogers discuss MLSE deal with Ron MacLean
2024-09-18 08:31
U:RCI
News Release
200
Rogers to Become Majority Owner of Maple Leaf Sports & Entertainment
2024-09-13 08:00
U:RCI
News Release
200
Rogers to Offer All-New iPhone 16, iPhone 16 Plus, iPhone 16 Pro, iPhone 16 Pro Max, Apple Watch Series 10, Apple Watch Ultra 2 in Black Titanium, and AirPods 4
2024-08-28 09:30
U:RCI
News Release
200
Rogers Welcomes Newcomers with International Credit Recognition
2024-08-14 17:46
U:RCI
News Release
200
Edward Rogers appointed Executive Chair of Rogers Communications
2024-08-14 09:30
U:RCI
News Release
200
Rogers Partners with Presidents Cup for its Return to Canada
2024-08-13 09:01
U:RCI
News Release
200
Rogers and SenseNet Partner to Introduce Wildfire Detection Technology
2024-07-24 07:01
U:RCI
News Release
200
Rogers Communications Reports Second Quarter 2024 Results
2024-07-24 07:01
U:RCI
News Release
200
Rogers Communications Declares 50 Cents per Share Quarterly Dividend
2024-07-04 09:30
U:RCI
News Release
200
Rogers awarded Canada's fastest and most reliable internet
2024-06-25 11:01
U:RCI
News Release
200
Rogers offers Disney+ to Rogers TV customers at no additional cost
2024-06-24 16:16
U:RCI
News Release
200
Rogers Communications 2Q24 Investment Community Teleconference July 24, 2024 at 8:00 a.m. ET
2024-06-20 18:30
U:RCI
News Release
200
Canadian DJ Duo Loud Luxury and Rock Band The Beaches to Headline Rogers Festival at the Final Concert for Game 6 in ICE District