Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:48:05 EDT Wed 25 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:RCI
- ROGERS COMMUNICATIONS INC -
https://www.rogers.com
04:48:05 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RCI
- Z
0.2
28.51
·
31.91
0.1
29.14
+0.985
3.5
2,178.4
62,291
10,583
28.23
29.33
28.23
41.84 23.18
Jun 24
Jun 20
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10583
More trades...
Time ET
Ex
Price
Change
Volume
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-20 16:01
U:RCI
News Release
200
Rogers closes CDN$7 billion equity investment transaction
2025-06-12 13:31
U:RCI
News Release
200
Rogers comments on CRTC's NBA TV Canada approval
2025-06-09 13:00
U:RCI
News Release
200
Rogers Donates $1 Million to 2025 Rogers Charity Classic
2025-06-04 16:30
U:RCI
News Release
200
Rogers Receives League Approvals on MLSE Acquisition
2025-05-15 09:01
U:RCI
News Release
200
Rogers Xfinity TV now delivers the most content in Canada
2025-04-23 22:26
U:RCI
News Release
200
Rogers Communications Announces Voting Results from Annual General Meeting of Shareholders
2025-04-23 07:01
U:RCI
News Release
200
Rogers Communications Reports First Quarter 2025 Results
2025-04-23 07:00
U:RCI
News Release
200
Rogers Communications Declares 50 Cents per Share Quarterly Dividend
2025-04-22 11:00
U:RCI
News Release
200
Rogers Awarded Canada's Most Reliable 5G Network by Umlaut
2025-04-21 12:45
U:RCI
News Release
200
Introducing Rogers Xfinity Multiview: Watch multiple 2025 Stanley Cup Playoff games all on one screen
2025-04-16 07:00
U:RCI
News Release
200
Rogers Communications Inc. Announces Successful Completion of Consent Solicitations for Senior Notes to Facilitate Subsidiary Equity Investment
2025-04-04 07:17
U:RCI
News Release
200
Rogers Communications Inc. Announces Consent Solicitations for Senior Notes to Facilitate Subsidiary Equity Investment
2025-04-04 07:15
U:RCI
News Release
200
Rogers concludes definitive agreement for CDN$7 billion equity investment
2025-04-02 07:01
U:RCI
News Release
200
The NHL and Rogers Announce Monumental 12-Year National Media Rights Deal
2025-03-25 17:30
U:RCI
News Release
200
Rogers Communications 1Q25 Investment Community Teleconference April 23, 2025 at 8:00 a.m. ET
2025-03-13 09:31
U:RCI
News Release
200
Rogers Recognized as Canada's Most Reliable Internet by Opensignal
2025-03-06 17:31
U:RCI
News Release
200
Rogers Communications Inc. Files Annual Report to Shareholders
2025-02-20 06:16
U:RCI
News Release
200
4 Nations Face-Off: Canadian Pride Would Surge if Canada Beat the U.S. in Hockey Showdown
2025-02-19 12:30
U:RCI
News Release
200
Rogers Recognized as Canada's Most Reliable Wireless Network by Opensignal
2025-02-11 15:01
U:RCI
News Release
200
Rogers, NHL and NHLPA Team Up to Support Sun Youth in Montreal During 4 Nations Face-Off