Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-22	Q	RCAT	1.09	1.09	1.00	1.00	0.03	88,028	298
2023-03-21	Q	RCAT	1.07	1.07	0.93	0.97	-0.09	244,924	488
2023-03-20	Q	RCAT	1.04	1.09	1.04	1.06	-0.01	73,865	269
2023-03-17	Q	RCAT	1.14	1.1577	1.07	1.07	-0.07	89,376	309
2023-03-16	Q	RCAT	1.13	1.16	1.111	1.14	0.02	40,140	137
2023-03-15	Q	RCAT	1.19	1.19	1.12	1.12	-0.07	62,817	225
2023-03-14	Q	RCAT	1.11	1.23	1.11	1.19	0.08	117,854	370
2023-03-13	Q	RCAT	1.14	1.15	1.06	1.11	0.03	150,698	218
2023-03-10	Q	RCAT	1.04	1.14	1.04	1.08	0.07	116,361	273
2023-03-09	Q	RCAT	1.20	1.21	1.01	1.01	-0.19	348,875	640
2023-03-08	Q	RCAT	1.24	1.25	1.20	1.20	-0.04	71,213	130
2023-03-07	Q	RCAT	1.40	1.40	1.22	1.24	-0.14	211,722	259
2023-03-06	Q	RCAT	1.36	1.43	1.3507	1.38	0.01	100,813	274
2023-03-03	Q	RCAT	1.44	1.44	1.34	1.37	-0.05	159,762	290
2023-03-02	Q	RCAT	1.41	1.4599	1.31	1.42	0.01	201,510	350
2023-03-01	Q	RCAT	1.29	1.46	1.27	1.41	0.10	697,589	826
2023-02-28	Q	RCAT	1.26	1.31	1.2434	1.31	0.06	109,104	213
2023-02-27	Q	RCAT	1.19	1.28	1.18	1.25	0.06	206,648	374
2023-02-24	Q	RCAT	1.21	1.2298	1.17	1.19	-0.01	49,391	184
2023-02-23	Q	RCAT	1.24	1.24	1.18	1.20	-0.03	100,014	213
2023-02-22	Q	RCAT	1.17	1.25	1.17	1.23	0.03	72,927	175
2023-02-21	Q	RCAT	1.24	1.24	1.19	1.20		60,279	156
2023-02-17	Q	RCAT	1.25	1.2503	1.17	1.20	-0.03	53,951	221
2023-02-16	Q	RCAT	1.20	1.24	1.17	1.23	0.03	76,238	137
2023-02-15	Q	RCAT	1.20	1.25	1.17	1.20		122,583	209
2023-02-14	Q	RCAT	1.20	1.2497	1.17	1.20		110,602	166
2023-02-13	Q	RCAT	1.27	1.28	1.20	1.20	-0.05	84,518	213
2023-02-10	Q	RCAT	1.26	1.2804	1.1901	1.25	-0.02	98,284	204
2023-02-09	Q	RCAT	1.30	1.32	1.25	1.27	-0.03	174,869	228
2023-02-08	Q	RCAT	1.28	1.3199	1.2398	1.30	0.03	140,417	329
2023-02-07	Q	RCAT	1.35	1.375	1.26	1.27	-0.14	206,686	457
2023-02-06	Q	RCAT	1.19	1.54	1.175	1.41	0.24	1,553,038	1,621
2023-02-03	Q	RCAT	1.16	1.23	1.15	1.17	-0.01	88,974	167
2023-02-02	Q	RCAT	1.22	1.2563	1.15	1.15	-0.03	154,378	226
2023-02-01	Q	RCAT	1.20	1.25	1.1462	1.21		66,914	210
2023-01-31	Q	RCAT	1.18	1.22	1.15	1.21	0.05	62,051	149
2023-01-30	Q	RCAT	1.28	1.30	1.16	1.16	-0.10	140,478	203
2023-01-27	Q	RCAT	1.28	1.30	1.2201	1.26	0.03	145,416	203
2023-01-26	Q	RCAT	1.22	1.31	1.20	1.23	0.05	367,049	422
2023-01-25	Q	RCAT	1.18	1.20	1.1501	1.20	-0.01	114,090	188
2023-01-24	Q	RCAT	1.15	1.20	1.1366	1.19	0.04	114,337	206
2023-01-23	Q	RCAT	1.15	1.15	1.08	1.15	0.06	83,855	188
2023-01-20	Q	RCAT	1.14	1.16	1.07	1.07	-0.02	88,983	148
2023-01-19	Q	RCAT	1.10	1.14	1.10	1.11	-0.02	73,556	142
2023-01-18	Q	RCAT	1.19	1.20	1.12	1.13	-0.06	126,688	191
2023-01-17	Q	RCAT	1.16	1.19	1.15	1.18	0.03	102,111	226
2023-01-13	Q	RCAT	1.11	1.16	1.0797	1.155	0.07	171,931	263
2023-01-12	Q	RCAT	1.10	1.10	1.03	1.09	0.05	184,142	334
2023-01-11	Q	RCAT	1.01	1.06	1.00	1.04	0.03	173,112	203
2023-01-10	Q	RCAT	0.93	1.01	0.92	1.01	0.0855	118,938	202
2023-01-09	Q	RCAT	0.88	0.9297	0.88	0.9172	0.0236	139,276	163
2023-01-06	Q	RCAT	0.91	0.9239	0.8611	0.9009	-0.0091	97,618	166
2023-01-05	Q	RCAT	0.90	0.9279	0.88	0.91	-0.01	41,062	116
2023-01-04	Q	RCAT	0.92	0.946	0.8706	0.92		70,263	169
2023-01-03	Q	RCAT	0.94	0.9843	0.9014	0.9224	-0.02	36,873	123
2022-12-30	Q	RCAT	0.96	0.96	0.8801	0.94	0.0202	228,743	358
2022-12-29	Q	RCAT	0.87	0.9198	0.83	0.9198	0.0698	251,188	292
2022-12-28	Q	RCAT	0.81	0.86	0.80	0.8599	0.02	271,530	291
2022-12-27	Q	RCAT	0.83	0.86	0.79	0.83	0.0579	287,625	318