Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:41:06 EDT Sat 11 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:RBRK
- RUBRIK INC -
Website unknown - click to update
13:41:06 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RBRK
- Z
0.5
83.75
·
84.65
0.1
84.38
-4.37
-4.9
2,487.8
208,959
22,240
89.50
90.44
83.78
99.74 42.2525
19:58:24
Jul 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 22240
More trades...
Time ET
Ex
Price
Change
Volume
19:58:24
Z
84.03
-4.72
110
19:56:58
Z
84.20
-4.55
10
19:56:09
Z
84.20
-4.55
12
19:56:09
Z
84.174
-4.576
1
19:52:25
Z
84.00
-4.75
3
19:52:02
Z
84.0044
-4.7456
610
19:50:03
Z
84.19
-4.56
1
19:34:49
Z
84.19
-4.56
5
19:30:56
Z
84.19
-4.56
40
19:27:31
Z
84.00
-4.75
40
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-09 03:00
U:RBRK
News Release
200
Rubrik Announces pounds sterling375 Million UK Investment and Names London as EMEA Headquarters
2026-07-08 03:00
U:RBRK
News Release
200
Rubrik Security Cloud Launches on the AWS European Sovereign Cloud
2026-07-07 09:00
U:RBRK
News Release
200
Rubrik Joins Coalition for Health AI (CHAI) to Advance Responsible AI in Health
2026-07-02 11:17
U:RBRK
News Release
200
Rubrik is Named a Leader in the 2026 Gartner(TM) Magic Quadrant(TM)
2026-06-17 12:00
U:RBRK
News Release
200
Rubrik Announces Upcoming Integration with Amazon Bedrock AgentCore to Secure AI Agents
2026-06-16 09:00
U:RBRK
News Release
200
Rubrik Appoints Amit Nehru to Lead Global System Integrators and Managed Service Provider Business
2026-06-15 09:00
U:RBRK
News Release
200
Rubrik's "To Catch a Thief" by Nicole Perlroth Wins a Tribeca X Award for Best Audio/Podcast
2026-06-09 15:49
U:RBRK
News Release
200
Rubrik Releases Next Season of Acclaimed "To Catch a Thief" by Nicole Perlroth, Podcast Documentary Details Current Threats from North Korea
2026-06-09 09:00
U:RBRK
News Release
200
Rubrik Advances Identity Resilience Through Strata Acquisition and Identity Roll Forward Innovation
2026-06-09 09:00
U:RBRK
News Release
200
Rubrik Introduces Autonomous Business Recovery Solution for Cloud Applications
2026-06-09 09:00
U:RBRK
News Release
200
Rubrik Launches Rubrik Agent Cloud for Anthropic's Claude Code
2026-06-09 09:00
U:RBRK
News Release
200
Rubrik Unlocks AI on Unstructured Data
2026-06-09 09:00
U:RBRK
News Release
200
Global Systems Integrators Partner with Rubrik to Deliver Rubrik Agent Cloud for Anthropic's Claude Code
2026-06-09 09:00
U:RBRK
News Release
200
Rubrik Now Available as AI Agent
2026-06-04 16:05
U:RBRK
News Release
200
Rubrik Reports First Quarter Fiscal Year 2027 Financial Results
2026-06-04 09:00
U:RBRK
News Release
200
Rubrik Stages All-Star Lineup at Forward 2026 Las Vegas
2026-06-02 10:30
U:RBRK
News Release
200
Rubrik Gains Access to Anthropic Mythos Research Preview to Advance Cyber Resilience
2026-06-01 09:00
U:RBRK
News Release
200
Sophos and Rubrik Make Microsoft 365 Backup and Recovery, Powered by Rubrik Cyber Resilience, Available to Sophos Customers Worldwide
2026-05-19 08:00
U:RBRK
News Release
200
Rubrik Offers Unified Cloud and On-Premises Cyber Resilience Solution for MEDITECH Healthcare Customers
2026-05-07 08:00
U:RBRK
News Release
200
Rubrik to Report First Quarter Fiscal 2027 Financial Results on June 4, 2026