Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:25:34 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:RBRK
- RUBRIK INC -
Website unknown - click to update
02:25:34 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RBRK
- Z
0.1
81.12
·
85.00
0.5
81.53
-5.59
-6.4
4,416.6
360,099
35,167
85.99
86.33
80.7777
103.00 47.3503
19:58:09
Dec 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 35167
More trades...
Time ET
Ex
Price
Change
Volume
19:58:09
Z
81.50
-5.58
1
19:57:38
Z
81.3416
-5.7384
258
19:55:28
Z
81.20
-5.88
1
19:53:49
Z
81.1228
-5.9572
117
19:50:23
Z
81.12
-5.96
20
19:49:44
Z
82.40
-4.68
3
19:47:06
Z
81.1992
-5.8808
10
19:40:28
Z
81.1986
-5.8814
2
19:38:58
Z
81.12
-5.96
58
19:38:34
Z
81.20
-5.88
1,499
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-04 16:10
U:RBRK
News Release
200
Rubrik to Present at Barclays Global Technology Conference
2025-12-04 16:05
U:RBRK
News Release
200
Rubrik Reports Third Quarter Fiscal Year 2026 Financial Results
2025-12-01 09:00
U:RBRK
News Release
200
Rubrik Drives Trusted AI Adoption with Amazon Bedrock
2025-11-28 09:00
U:RBRK
News Release
200
Rubrik and Ludacris Team Up with Thinkmojo in Hilarious New Ad, "Rewind It Back"
2025-11-18 15:00
U:RBRK
News Release
200
Rubrik Introduces Intelligent Business Recovery for Microsoft 365 and DevOps Protection for Microsoft Environments
2025-11-18 15:00
U:RBRK
News Release
200
Rubrik Agent Cloud Accelerates Trusted Agentic AI Deployments for Microsoft Copilot Studio
2025-11-13 09:00
U:RBRK
News Release
200
New Rubrik Research Finds Identity Resilience is Imperative as AI Wave Floods the Workplace with AI Agents
2025-11-10 09:00
U:RBRK
News Release
200
Rubrik Signs Strategic Collaboration Agreement with AWS to Deliver Cyber Resilience
2025-11-10 08:00
U:RBRK
News Release
200
Rubrik to Report Third Quarter Fiscal 2026 Financial Results on December 4, 2025
2025-11-04 07:00
U:RBRK
News Release
200
N2K CyberWire network welcomes Rubrik's Data Security Decoded podcast
2025-10-27 08:00
U:RBRK
News Release
200
Cognizant and Rubrik Announce Strategic Partnership to Deliver Business Resilience-as-a-Service
2025-10-22 08:00
U:RBRK
News Release
200
New Rubrik Agent Cloud Accelerates Trusted Enterprise AI Agent Deployments
2025-10-10 08:00
U:RBRK
News Release
200
Beyond Expectations! Rubrik Named a Leader in IDC MarketScape for Worldwide Cyber-Recovery
2025-09-24 08:00
U:RBRK
News Release
200
Rubrik Okta Recovery to Unify Identity Protection for Comprehensive Cyber Resilience
2025-09-15 08:00
U:RBRK
News Release
200
Rubrik Integrates With CrowdStrike Falcon(TM) Next-Gen Identity Security to Deliver Rollback of Malicious Identity Changes
2025-09-09 16:05
U:RBRK
News Release
200
Rubrik Reports Second Quarter Fiscal Year 2026 Financial Results
2025-09-05 08:00
U:RBRK
News Release
200
Rubrik to Present at Goldman Sachs Communacopia + Technology Conference
2025-08-13 08:00
U:RBRK
News Release
200
Rubrik to Report Second Quarter Fiscal 2026 Financial Results on September 9, 2025
2025-08-12 08:00
U:RBRK
News Release
200
Rubrik Unveils Agent Rewind For When AI Agents Go Awry
2025-08-05 08:00
U:RBRK
News Release
200
Rubrik and Sophos to Deliver Microsoft 365 Cyber Resilience with New Partnership