Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-06-05	Q	RARE	23.31	23.41	21.74	21.91	-1.40	1,117,021	16,288	20.58	26.31
2026-06-04	Q	RARE	22.51	23.47	22.18	23.31	0.90	1,412,117	14,390	21.00	23.76
2026-06-03	Q	RARE	21.85	22.605	21.805	22.41	0.63	1,798,891	21,864	15.60	25.23
2026-06-02	Q	RARE	22.49	22.635	21.33	21.78	-1.07	2,029,040	19,698	20.00	26.31
2026-06-01	Q	RARE	23.77	24.055	22.62	22.85	-1.09	2,327,943	19,120	22.10	22.85
2026-05-29	Q	RARE	23.56	24.075	23.3047	23.94	0.68	1,844,050	15,757	23.62	26.32
2026-05-28	Q	RARE	23.41	23.90	22.74	23.26	-0.13	1,257,970	16,081	20.58	26.31
2026-05-27	Q	RARE	23.13	23.55	23.00	23.39	0.25	1,684,962	13,812	20.12	26.31
2026-05-26	Q	RARE	23.62	23.75	23.01	23.14	-0.25	1,219,446	15,796	23.00	26.31
2026-05-25	Q	RARE	23.68	24.12	23.255	23.39	-0.32	0	0	23.00	26.31
2026-05-22	Q	RARE	23.68	24.12	23.255	23.39	-0.32	1,130,550	10,506	23.00	26.31
2026-05-21	Q	RARE	23.42	24.12	23.105	23.71	0.34	1,272,124	15,785	21.18	26.00
2026-05-20	Q	RARE	22.55	23.72	22.55	23.37	0.92	1,547,854	16,838	14.00	25.86
2026-05-19	Q	RARE	24.20	24.41	22.23	22.45	-1.74	2,121,448	24,560	22.30	25.47
2026-05-18	Q	RARE	25.12	25.17	23.98	24.19	-0.81	1,548,682	16,200	19.00	26.32
2026-05-15	Q	RARE	25.71	25.95	24.84	25.00	-0.80	1,519,185	14,690	24.80	36.00
2026-05-14	Q	RARE	26.53	26.67	25.77	25.80	-0.66	1,161,379	13,630	25.15	26.31
2026-05-13	Q	RARE	26.61	26.94	26.21	26.46	-0.38	1,363,235	14,062	24.00	29.52
2026-05-12	Q	RARE	26.38	26.885	26.01	26.84	0.54	1,265,789	13,425	25.93	50.00
2026-05-11	Q	RARE	26.45	27.42	26.21	26.30	0.18	1,861,673	17,667	24.00	50.00
2026-05-08	Q	RARE	26.05	26.67	25.93	26.12	-0.01	1,557,063	15,716	25.90	50.00
2026-05-07	Q	RARE	26.155	26.50	25.53	26.13	0.20	1,978,688	19,134	22.81	28.76
2026-05-06	Q	RARE	25.91	27.27	24.23	25.93	0.92	3,454,790	25,943	24.00	50.00
2026-05-05	Q	RARE	24.96	25.32	24.45	25.01	0.20	1,481,952	17,226	22.04	25.50
2026-05-04	Q	RARE	24.69	25.32	24.49	24.81	0.04	1,849,237	17,491	12.00	28.30
2026-05-01	Q	RARE	24.90	25.115	24.365	24.77	0.08	1,407,192	15,853	15.92	26.88
2026-04-30	Q	RARE	24.52	25.075	24.17	24.69	0.51	1,790,540	17,290	23.91	27.32
2026-04-29	Q	RARE	24.13	24.76	23.71	24.18	-0.35	2,058,771	20,004	23.43	28.30
2026-04-28	Q	RARE	24.32	25.14	24.25	24.53	0.54	1,725,260	17,887	23.25	35.00
2026-04-27	Q	RARE	24.15	25.05	23.78	23.99	-0.11	1,810,345	13,250	23.00	45.74
2026-04-24	Q	RARE	24.37	24.44	23.685	24.10	-0.18	1,538,235	13,152	23.75	25.50
2026-04-23	Q	RARE	24.60	25.11	23.95	24.28	-0.33	1,464,509	14,282	15.00	27.13
2026-04-22	Q	RARE	24.31	24.72	24.05	24.61	0.51	1,349,181	13,394	23.79	27.00
2026-04-21	Q	RARE	25.17	25.215	23.95	24.10	-0.96	1,387,164	13,821	22.21	28.37
2026-04-20	Q	RARE	24.62	25.28	24.25	25.06	0.25	1,447,708	14,338	23.30	75.00
2026-04-17	Q	RARE	24.94	25.24	24.54	24.81	0.29	1,725,538	18,612	15.92	26.30
2026-04-16	Q	RARE	25.64	26.19	24.33	24.52	-0.66	1,812,218	19,658	24.00	24.51
2026-04-15	Q	RARE	24.75	25.4499	24.71	25.18	0.61	1,943,960	19,827	24.80	26.00
2026-04-14	Q	RARE	23.35	24.74	23.35	24.57	0.94	1,820,008	18,058	18.00	25.00
2026-04-13	Q	RARE	23.11	24.12	23.01	23.63	0.33	1,472,457	13,287	15.92	26.21
2026-04-10	Q	RARE	24.02	24.13	23.06	23.30	-0.61	1,551,278	12,783	21.04	23.28
2026-04-09	Q	RARE	22.92	24.12	22.92	23.91	0.76	1,965,746	15,443	23.23	24.50
2026-04-08	Q	RARE	23.64	23.99	22.875	23.15		1,615,498	14,884	20.00	28.00
2026-04-07	Q	RARE	22.91	23.18	22.34	23.15	0.28	1,478,438	12,983	23.20	24.40
2026-04-06	Q	RARE	22.45	22.97	22.28	22.87	0.42	1,351,997	15,336	20.86	23.00
2026-04-03	Q	RARE	21.05	22.45	20.79	22.45	1.03	0	0	20.41	39.32
2026-04-02	Q	RARE	21.05	22.45	20.79	22.45	1.03	1,771,283	14,162	20.41	39.32
2026-04-01	Q	RARE	20.97	21.56	20.92	21.42	0.47	2,310,481	17,372	15.92	23.88
2026-03-31	Q	RARE	19.98	21.07	19.54	20.95	1.65	2,964,143	21,287	17.52	21.20
2026-03-30	Q	RARE	19.48	19.77	19.13	19.30	-0.08	3,655,448	24,802	17.29	22.19
2026-03-27	Q	RARE	20.00	20.0918	19.10	19.38	-0.62	1,530,520	14,574	18.50	22.19
2026-03-26	Q	RARE	19.69	20.45	19.61	20.00	0.15	2,292,989	13,877	19.65	21.15
2026-03-25	Q	RARE	18.75	19.94	18.70	19.85	1.35	1,892,300	16,397	18.00	21.71
2026-03-24	Q	RARE	19.36	19.40	18.29	18.50	-1.77	3,782,051	31,267	18.50	20.00
2026-03-23	Q	RARE	20.175	20.325	19.53	20.27	0.40	2,065,809	16,817	18.99	21.99
2026-03-20	Q	RARE	20.52	20.6771	19.86	19.87	-0.55	3,797,567	18,233	18.00	22.74
2026-03-19	Q	RARE	20.16	20.57	19.90	20.42	-0.04	1,654,061	13,920	20.00	23.39
2026-03-18	Q	RARE	21.37	21.496	20.39	20.46	-1.14	2,879,916	23,951	20.19	22.64
2026-03-17	Q	RARE	21.80	22.195	21.545	21.60	-0.22	1,401,067	12,769	15.00	23.84
2026-03-16	Q	RARE	21.57	22.005	21.39	21.82	0.48	980,824	12,320	19.40	23.39
2026-03-13	Q	RARE	21.94	22.27	21.29	21.34	-0.37	2,543,245	13,156	20.00	22.50
2026-03-12	Q	RARE	21.93	22.29	21.12	21.71	-0.50	1,462,859	16,354	15.98	23.39
2026-03-11	Q	RARE	22.78	22.84	21.74	22.21	-0.63	3,501,399	14,592	19.80	22.50
2026-03-10	Q	RARE	22.74	23.19	22.38	22.84	0.23	1,138,267	13,628	15.00	23.39
2026-03-09	Q	RARE	21.40	22.81	21.37	22.61	1.36	2,257,120	17,597	19.70	22.80