Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:13:03 EDT Sat 16 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:RARE
- ULTRAGENYX PHARMACEUTICAL INC -
https://www.ultragenyx.com
01:13:03 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RARE
- Q
12.2
24.80
·
36.00
0.1
25.00
-0.80
-3.1
1,519.2
37,316
14,690
25.71
25.95
24.84
42.37 18.29
18:20:39
May 06
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 14690
More trades...
Time ET
Ex
Price
Change
Volume
18:20:39
Q
25.32
-0.48
80
16:27:36
Q
24.91
-0.89
10
16:27:36
Q
24.91
-0.89
10
16:27:36
Q
25.05
-0.75
10
16:10:05
Q
25.00
-0.80
1
16:10:05
Q
25.00
-0.80
1
16:10:04
Q
25.00
-0.80
1
16:10:04
Q
25.00
-0.80
1
16:04:50
Q
25.00
-0.80
1
16:04:37
Q
25.00
-0.80
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-06 16:30
U:RARE
News Release
200
Ultragenyx to Participate at Bank of America's 2026 Healthcare Conference
2026-05-05 16:01
U:RARE
News Release
200
Ultragenyx Reports First Quarter 2026 Financial Results and Corporate Update
2026-04-29 08:00
U:RARE
News Release
200
Ultragenyx to Host Conference Call for First Quarter 2026 Financial Results and Corporate Update
2026-04-24 16:30
U:RARE
News Release
200
Ultragenyx Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
2026-04-02 08:30
U:RARE
News Release
200
Ultragenyx Announces U.S. FDA Acceptance of BLA Resubmission for UX111 AAV Gene Therapy to Treat Sanfilippo Syndrome Type A (MPS IIIA)
2026-03-30 08:30
U:RARE
News Release
200
Ultragenyx Announces FDA Clearance of Investigational New Drug (IND) Application for UX016, a Sialic Acid Prodrug for the Treatment of GNE Myopathy
2026-03-20 16:30
U:RARE
News Release
200
Ultragenyx Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
2026-03-13 22:16
U:RARE
News Release
200
Ultragenyx Pharmaceutical Inc. Notice of April 6, 2026 Application Deadline for Class Action Lawsuit - Contact Lewis Kahn, Esq. at Kahn Swick & Foti, LLC, Before Application Deadline
2026-03-12 08:30
U:RARE
News Release
200
Ultragenyx Announces Positive 36-Week Data from Phase 3 Study of DTX301 AAV8 Gene Therapy for the Treatment of Ornithine Transcarbamylase (OTC) Deficiency
2026-02-23 16:30
U:RARE
News Release
200
Ultragenyx to Participate at Investor Conferences in March
2026-02-23 08:30
U:RARE
News Release
200
Ultragenyx Announces U.S. FDA Acceptance and Priority Review of the Biologics License Application (BLA) for DTX401 AAV Gene Therapy for Glycogen Storage Disease Type Ia (GSDIa)
2026-02-20 16:30
U:RARE
News Release
200
Ultragenyx Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
2026-02-12 16:01
U:RARE
News Release
200
Ultragenyx Reports Fourth Quarter and Full Year 2025 Financial Results and Corporate Update
2026-02-05 16:05
U:RARE
News Release
200
Ultragenyx to Host Conference Call for Fourth Quarter and Full-Year 2025 Financial Results and Corporate Update
2026-02-03 08:00
U:RARE
News Release
200
Ultragenyx Announces Positive Longer-Term Data Demonstrating Treatment with UX111 Gene Therapy Results in Sustained, Significant Reductions in CSF-HS and Continued Meaningful Improvements in Clinical Function Across Multiple Developmental Domains in Child
2026-01-30 08:30
U:RARE
News Release
200
Ultragenyx Resubmits Biologics License Application for UX111 AAV Gene Therapy to Treat Sanfilippo Syndrome Type A (MPS IIIA) to U.S. FDA
2026-01-23 16:30
U:RARE
News Release
200
Ultragenyx Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
2026-01-12 07:30
U:RARE
News Release
200
Ultragenyx Provides Financial and Business Updates at J.P. Morgan Annual Healthcare Conference
2026-01-07 16:05
U:RARE
News Release
200
Ultragenyx to Present at the 44th Annual J.P. Morgan Healthcare Conference
2025-12-30 16:05
U:RARE
News Release
200
Ultragenyx Completes Rolling Submission of Biologics License Application (BLA) to U.S. FDA for DTX401 AAV Gene Therapy for Glycogen Storage Disease Type Ia (GSDIa)