Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2021-01-18	Z	RACE				210.07				202.78	400.00
2021-01-15	Z	RACE	214.82	215.14	209.76	210.07	-6.09	336,293	6,097	202.78	400.00
2021-01-14	Z	RACE	219.65	220.67	215.25	216.21	-5.48	324,877	4,674	216.18	271.00
2021-01-13	Z	RACE	220.25	221.94	219.28	221.69	3.73	263,841	4,552	214.33	260.00
2021-01-12	Z	RACE	216.50	219.34	215.93	217.96		227,033	4,067	186.00	326.00
2021-01-11	Z	RACE	215.43	219.70	215.216	217.96	-0.01	616,089	6,937	218.00	300.00
2021-01-08	Z	RACE	219.59	220.85	216.56	217.97	-4.13	684,186	6,829	216.00	400.00
2021-01-07	Z	RACE	221.01	222.39	220.125	222.10	0.35	283,151	4,402	186.00	400.00
2021-01-06	Z	RACE	221.33	223.74	221.12	221.75	-4.33	324,192	4,801	188.00	326.00
2021-01-05	Z	RACE	226.02	228.18	225.50	226.08	-0.93	276,746	3,345	190.00	330.00
2021-01-04	Z	RACE	231.66	232.31	225.91	227.01	-2.51	324,789	4,303	225.00	326.00
2021-01-01	Z	RACE	229.02	230.10	227.04	229.52	-0.17	0	0	185.00	300.00
2020-12-31	Z	RACE	229.02	230.10	227.04	229.52	-0.17	134,384	2,264	185.00	300.00
2020-12-30	Z	RACE	233.01	233.39	228.696	229.69	0.05	225,275	3,971	186.00	230.00
2020-12-29	Z	RACE	233.66	233.66	229.41	229.64	1.03	350,312	4,627	190.00	300.00
2020-12-28	Z	RACE	229.44	229.665	227.63	228.61	3.08	194,637	3,533	200.00	300.00
2020-12-25	Z	RACE	225.01	226.00	223.78	225.53	0.19	0	0	186.00	225.58
2020-12-24	Z	RACE	225.01	226.00	223.78	225.53	0.19	53,757	1,232	186.00	225.58
2020-12-23	Z	RACE	228.18	228.92	224.94	225.34	-2.20	281,749	3,241	200.00	300.00
2020-12-22	Z	RACE	225.48	229.00	224.80	227.54	2.90	279,607	4,251	186.00	300.00
2020-12-21	Z	RACE	220.96	225.29	219.94	224.64	-1.09	290,589	4,059	184.00	300.00
2020-12-18	Z	RACE	226.02	226.36	224.54	225.73	2.00	179,281	3,484	220.00	300.00
2020-12-17	Z	RACE	223.72	225.88	223.24	223.73	1.54	264,880	4,248	221.85	300.00
2020-12-16	Z	RACE	223.61	223.63	221.53	222.19	1.16	297,647	5,009	177.75	277.00
2020-12-15	Z	RACE	220.24	222.05	219.50	221.03	4.63	256,396	4,570	201.00	300.00
2020-12-14	Z	RACE	217.35	218.72	215.79	216.40	1.51	233,817	3,556	190.00	300.00
2020-12-11	Z	RACE	213.07	215.37	212.80	214.89	0.96	217,366	3,619	190.62	300.00
2020-12-10	Z	RACE	213.43	215.165	212.225	213.93	-1.02	268,399	2,921	210.11	300.00
2020-12-09	Z	RACE	216.68	217.49	213.56	214.95	0.95	285,932	4,228	205.00	300.00
2020-12-08	Z	RACE	210.52	215.94	210.50	214.00	3.34	244,028	3,998	185.00	215.00
2020-12-07	Z	RACE	209.81	211.895	209.47	210.66	0.32	251,199	4,504	188.00	300.00
2020-12-04	Z	RACE	212.20	212.76	209.8494	210.34	-5.01	555,216	6,762	185.00	219.00
2020-12-03	Z	RACE	215.40	216.50	214.70	215.35	0.58	274,381	3,833	188.00	300.00
2020-12-02	Z	RACE	213.57	215.19	212.26	214.77	0.38	169,430	2,979	200.00	300.00
2020-12-01	Z	RACE	212.59	214.95	212.34	214.39	3.28	255,493	3,997	190.00	300.00
2020-11-30	Z	RACE	214.56	214.56	210.70	211.11	-1.63	258,358	3,470	188.00	300.00
2020-11-27	Z	RACE	212.74	213.67	212.61	212.74	0.35	150,303	2,177	188.00	300.00
2020-11-26	Z	RACE	211.28	213.08	210.83	212.39	2.09	0	0	185.00	300.00
2020-11-25	Z	RACE	211.28	213.08	210.83	212.39	2.09	144,091	2,990	185.00	300.00
2020-11-24	Z	RACE	210.00	211.62	208.65	210.30	0.34	249,325	3,539	210.30	300.00
2020-11-23	Z	RACE	210.65	211.19	207.8915	209.96	0.22	191,928	3,147	185.00	300.00
2020-11-20	Z	RACE	211.92	212.75	209.03	209.74	-4.43	200,176	3,463	186.00	300.00
2020-11-19	Z	RACE	212.46	214.17	211.90	214.17	0.14	195,515	3,388	210.00	300.00
2020-11-18	Z	RACE	214.51	215.48	212.79	214.03	3.68	443,662	6,346	190.00	217.70
2020-11-17	Z	RACE	210.71	212.01	209.61	210.35	2.68	302,451	3,928	185.00	300.00
2020-11-16	Z	RACE	208.50	208.92	205.70	207.67	0.98	274,092	3,482	197.16	300.00
2020-11-13	Z	RACE	208.06	208.51	205.50	206.69	1.21	777,919	5,844	190.00	300.00
2020-11-12	Z	RACE	208.85	209.20	204.04	205.48	-3.79	295,478	4,390	190.00	300.00
2020-11-11	Z	RACE	207.82	210.06	207.82	209.27	4.67	195,922	4,031	204.19	300.00
2020-11-10	Z	RACE	203.46	205.59	202.35	204.60	-1.20	194,207	4,110	195.00	300.00
2020-11-09	Z	RACE	212.70	213.48	205.37	205.80	-2.20	399,210	5,877	205.03	211.18
2020-11-06	Z	RACE	207.00	208.94	206.50	208.00	0.91	481,620	6,425	195.00	211.98
2020-11-05	Z	RACE	204.18	207.26	203.45	207.09	4.89	379,436	5,939	195.00	207.71
2020-11-04	Z	RACE	202.10	203.29	199.70	202.20	6.19	491,299	5,957	189.00	300.00
2020-11-03	Z	RACE	192.99	198.20	191.655	196.01	12.83	671,291	8,457	195.24	197.90
2020-11-02	Z	RACE	180.70	183.78	180.69	183.18	4.76	337,621	5,072	175.00	183.50
2020-10-30	Z	RACE	178.41	179.30	176.71	178.42	-0.15	228,467	3,419	175.00	190.00
2020-10-29	Z	RACE	177.10	179.845	176.2868	178.57	1.45	190,623	3,496	172.27	200.00
2020-10-28	Z	RACE	179.12	180.56	177.00	177.12	-8.22	395,393	6,779	175.00	200.00
2020-10-27	Z	RACE	186.71	186.71	184.83	185.34	-0.08	240,104	3,580	178.55	185.34
2020-10-26	Z	RACE	186.06	186.65	184.39	185.42	-4.55	222,990	3,483	178.55	210.00
2020-10-23	Z	RACE	190.51	190.96	188.49	189.97	-0.13	204,743	2,771	178.55	190.15
2020-10-22	Z	RACE	189.20	191.79	188.66	190.10	0.17	306,645	3,899	178.55	200.00
2020-10-21	Z	RACE	189.78	192.09	189.33	189.93	-2.61	221,626	3,028	178.55	200.00
2020-10-20	Z	RACE	192.34	194.37	191.92	192.54	3.17	182,370	3,250	188.20	200.00
2020-10-19	Z	RACE	192.53	193.00	188.82	189.37	-3.15	285,001	4,587	189.00	200.00