Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:45:07 EST Wed 20 Jan 2021
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:QSR
- RESTAURANT BRANDS INTL INC -
http://rbi.com
01:45:07 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
QSR
- Z
0.2
60.00
·
65.88
0.1
61.77
-1.14
-1.8
1,619.7
100,225
16,685
62.23
62.96
61.19
67.33 25.08
19:52:06
14:42
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 16685
Time ET
Ex
Price
Change
Volume
19:52:06
Z
61.70
-1.20
10
19:52:06
Z
61.53
-1.37
78
18:56:59
Z
61.53
-1.37
2
18:56:42
Z
61.52
-1.38
41
18:54:50
Z
61.62
-1.28
8
18:54:26
Z
61.68
-1.22
41
18:09:35
Z
62.01
-0.89
10
18:07:52
Z
61.5201
-1.3799
1,000
17:48:03
Z
61.68
-1.22
59
17:48:02
Z
61.68
-1.22
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2021-01-19 14:42
U:QSR
News Release
200
Investor Alert: Kaplan Fox Investigates Potential Securities Fraud At Restaurant Brands
2021-01-18 11:28
U:QSR
News Release
200
Reminder: Kessler Topaz Meltzer & Check, LLP Has Filed a Securities Fraud Class Action Lawsuit on Behalf of Investors of Restaurant Brands International Inc.
2021-01-13 20:42
U:QSR
News Release
200
Kessler Topaz Meltzer & Check, LLP: Securities Fraud Class Action Filed Against Restaurant Brands International Inc.
2021-01-12 03:30
U:QSR
News Release
200
Pomerantz Law Firm Announces the Filing of a Class Action against Restaurant Brands International Inc. and Certain Officers - QSR
2021-01-10 12:30
U:QSR
News Release
200
ROSEN, GLOBAL INVESTOR COUNSEL, Reminds Restaurant Brands International Inc. Investors of Important February 19 Deadline in Securities Class Action – QSR
2021-01-08 23:55
U:QSR
News Release
200
Pomerantz Law Firm Announces the Filing of a Class Action against Restaurant Brands International Inc. and Certain Officers - QSR
2021-01-08 11:13
U:QSR
News Release
200
INVESTOR ACTION NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Restaurant Brands International Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm
2021-01-07 07:02
U:QSR
News Release
200
Burger King ® Evolves Visual Brand Identity Marking the First Complete Rebrand in Over 20 Years
2021-01-06 18:25
U:QSR
News Release
200
ROSEN, GLOBAL INVESTOR COUNSEL, Reminds Restaurant Brands International Inc. Investors of Important Deadline in Securities Class Action - QSR
2021-01-04 22:05
U:QSR
News Release
200
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Restaurant Brands International Inc. - QSR
2021-01-04 12:54
U:QSR
News Release
200
INVESTOR ALERT: Law Offices of Howard G. Smith Announces the Filing of a Securities Class Action on Behalf of Restaurant Brands International, Inc. (QSR) Investors
2020-12-28 11:49
U:QSR
News Release
200
QSR INVESTOR ALERT: Bernstein Liebhard LLP Announces that a Securities Class Action Lawsuit Has Been Filed Against Restaurant Brands International Inc.
2020-12-28 11:00
U:QSR
News Release
200
QSR Shareholder Alert: Bronstein, Gewirtz & Grossman, LLC Notifies Restaurant Brands International Inc. Investors of Class Action and Encourages Shareholders to Contact the Firm
2020-12-28 10:11
U:QSR
News Release
200
Kessler Topaz Meltzer & Check, LLP: Securities Fraud Class Action Filed Against Restaurant Brands International Inc. - QSR