Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:11:21 EST Fri 06 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:QS
- QUANTUMSCAPE CORPORATION -
https://www.quantumscape.com/
18:11:21 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
QS
- Q
2.0
8.45
·
8.50
3.0
8.47
+0.71
9.1
17,986.8
147,390
47,754
8.0306
8.495
8.01
19.0699 3.40
17:50:20
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 47754
More trades...
Time ET
Ex
Price
Change
Volume
17:50:20
Q
8.48
0.72
100
17:48:13
Q
8.49
0.73
100
17:47:02
Q
8.49
0.73
40
17:46:39
Q
8.49
0.73
5
17:46:21
Q
8.49
0.73
2
17:45:47
Q
8.4969
0.7369
30
17:43:00
Q
8.49
0.73
212
17:43:00
Q
8.49
0.73
160
17:43:00
Q
8.49
0.73
3
17:43:00
Q
8.49
0.73
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 19:00
U:QS
News Release
200
QuantumScape Inaugurates Eagle Line for Solid-State Battery Pilot Production
2026-01-30 06:55
U:QS
News Release
200
QuantumScape Welcomes Tech Industry Veteran Geoff Ribar to Board of Directors
2026-01-28 16:15
U:QS
News Release
200
QuantumScape Announces Timing of Fourth Quarter 2025 Business Results and Webcast
2025-12-17 06:55
U:QS
News Release
200
QuantumScape Successfully Accomplishes Annual Commercial Engagement Goal
2025-12-10 06:55
U:QS
News Release
200
QuantumScape to Transfer Stock Exchange Listing to Nasdaq
2025-12-09 06:55
U:QS
News Release
200
QuantumScape Announces Completion of Key Annual Goal and Inauguration Event for Eagle Line
2025-11-20 06:55
U:QS
News Release
200
QuantumScape Hosts Second Annual Solid-State Batteries Symposium in Japan
2025-10-22 16:15
U:QS
News Release
200
QuantumScape Reports Third Quarter 2025 Business and Financial Results
2025-10-22 16:15
U:QS
News Release
200
QuantumScape Announces Shipment of B1 Samples, Achieving a Key Annual Goal
2025-10-21 08:30
U:QS
News Release
200
Defiance Launches QSU: The First 2X Long ETF for QuantumScape Corporation
2025-10-21 06:46
U:QS
News Release
200
Tradr to Launch Leveraged ETFs on BLSH, DASH, FLY, IREN, NEM, OPEN, QS, SRPT & WULF
2025-10-08 16:15
U:QS
News Release
200
QuantumScape Announces Timing of Third Quarter 2025 Business Results and Webcast
2025-09-30 06:50
U:QS
News Release
200
QuantumScape and Corning Announce Agreement for Ceramic Separator Development & Commercialization
2025-09-08 07:00
U:QS
News Release
200
QuantumScape and PowerCo Debut Solid-State Batteries in Ducati Motorcycle at IAA Mobility
2025-07-23 16:15
U:QS
News Release
200
QuantumScape and PowerCo Expand Collaboration to Accelerate Solid-State Battery Technology Commercialization
2025-07-23 16:15
U:QS
News Release
200
QuantumScape Reports Second Quarter 2025 Business and Financial Results
2025-07-09 16:15
U:QS
News Release
200
QuantumScape Announces Timing of Second Quarter 2025 Business Results and Webcast
2025-06-24 16:30
U:QS
News Release
200
QuantumScape Achieves Major Milestone: Cobra Separator Process Enters Baseline Production
2025-04-23 16:15
U:QS
News Release
200
QuantumScape Reports First Quarter 2025 Business and Financial Results
2025-04-23 16:15
U:QS
News Release
200
QuantumScape and Murata Announce Framework for Ceramics Collaboration