Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:46:40 EDT Mon 16 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:QNCCF
- QUANTUM EMOTION CORP -
https://www.quantumemotion.com/
18:46:40 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
QNCCF
- Q
not subscribed
1.10
+0.128
13.2
769.4
772
495
0.98
1.10
0.95
1.72 0.063
15:59:59
Jun 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQB
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 495
More trades...
Time ET
Ex
Price
Change
Volume
15:59:59
Q
1.09
0.118
13
15:59:37
Q
1.10
0.128
200
15:58:28
Q
1.0961
0.1241
700
15:58:25
Q
1.09419
0.12219
300
15:58:25
Q
1.09419
0.12219
50
15:58:24
Q
1.0957
0.1237
2,000
15:56:57
Q
1.091
0.119
12
15:56:10
Q
1.0955
0.1235
400
15:53:23
Q
1.09
0.118
1,230
15:52:44
Q
1.0957
0.1237
900
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-10 08:07
U:QNCCF
News Release
200
Quantum eMotion CEO Francis Bellido to Join Expert Panel on Quantum-Safe Network Technologies at IEEE ICC 2025
2025-05-27 09:30
U:QNCCF
News Release
200
RETRANSMISSION: Quantum eMotion Finalizes QRNG Hybrid Chip Design, Commences Manufacturing with TSMC
2025-05-26 13:54
U:QNCCF
News Release
200
Quantum eMotion Finalizes QRNG Hybrid Chip Design, Commences Manufacturing with TSMC
2025-04-25 08:08
U:QNCCF
News Release
200
Quantum eMotion Strengthens U.S. Expansion with Appointment of Helen Woo as Vice President of Business Development
2025-04-23 09:04
U:QNCCF
News Release
200
Quantum eMotion Applauds Strategic Alliance Between Krown Technologies and EIE, Opening Doors for U.S. Cybersecurity Expansion
2025-04-16 07:43
U:QNCCF
News Release
200
Quantum eMotion America Appoints Former Irvine Mayor Farrah N. Khan as Senior Vice President of Business Development to Accelerate U.S. Expansion
2025-04-08 08:00
U:QNCCF
News Release
200
Quantum eMotion Expands to the U.S. with Launch of Quantum eMotion America and Appointment of Industry Veteran John Young as COO
2025-03-21 11:32
U:QNCCF
News Release
200
Quantum eMotion Corp. Grants Stock Options
2025-03-03 09:45
U:QNCCF
News Release
200
Quantum eMotion Corp. Celebrates Official Launch of Its Irvine, CA Office
2025-02-24 14:51
U:QNCCF
News Release
200
Quantum eMotion Closes Brokered LIFE Financing of C$10,000,000
2025-02-20 07:02
U:QNCCF
News Release
200
RETRANSMISSION: Krown Technologies Announces Excalibur - World's First Quantum-Secured Crypto Cold Wallet Powered by Quantum eMotion
2025-02-20 03:01
U:QNCCF
News Release
200
Krown Technologies Announces Excalibur - World's First Quantum-Secured Crypto Cold Wallet Powered by Quantum eMotion
2025-02-19 08:17
U:QNCCF
News Release
200
Quantum eMotion Secures $1M in Licensing Fees to Advance Quantum AI in Financial Technology
2025-02-04 08:29
U:QNCCF
News Release
200
RETRANSMISSION: Quantum eMotion and Energy Plug Technologies Partner to Bring Quantum Cybersecurity to Energy Management
2025-02-04 03:06
U:QNCCF
News Release
200
Quantum eMotion and Energy Plug Technologies Partner to Bring Quantum Cybersecurity to Energy Management
2025-01-22 09:15
U:QNCCF
News Release
200
Quantum eMotion's Revolutionary Quantum Wallet Proves Unparalleled Blockchain Security
2025-01-17 15:31
U:QNCCF
News Release
200
Quantum eMotion Initiates Formal Action and Provides Update on Recent Statements by Terranova
2025-01-13 08:59
U:QNCCF
News Release
200
Quantum eMotion Secures $2.25 Million from Warrant Exercises and Announces Participation in AlphaNorth Investors Conference
2025-01-03 10:19
U:QNCCF
News Release
200
Krown Technologies Deepens Collaboration with Quantum eMotion
2025-01-02 16:58
U:QNCCF
News Release
200
Quantum eMotion is Unaware of Any Material Change in Operations