Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-05-29	Z	PX	10.39	10.77	10.39	10.63	0.1625	0	0	9.11	11.97
2023-05-26	Z	PX	10.39	10.77	10.39	10.63	0.1625	100,650	986	9.11	11.97
2023-05-25	Z	PX	10.51	10.70	10.49	10.50	-0.085	77,898	864	9.11	11.93
2023-05-24	Z	PX	10.72	10.72	10.53	10.59	-0.215	108,257	919	9.11	11.90
2023-05-23	Z	PX	10.89	11.16	10.70	10.81	-0.07	123,107	1,331	9.11	12.46
2023-05-22	Z	PX	10.61	10.99	10.61	10.88	0.135	194,630	1,810	9.11	12.17
2023-05-19	Z	PX	10.66	10.90	10.61	10.74	0.17	224,813	1,913	9.11	13.02
2023-05-18	Z	PX	10.71	10.78	10.275	10.56	-0.25	390,964	2,936	9.11	10.63
2023-05-17	Z	PX	10.76	10.89	10.5415	10.81	0.05	214,757	2,071	9.61	12.08
2023-05-16	Z	PX	10.80	11.58	10.66	10.76	0.68	448,972	3,308	10.10	13.00
2023-05-15	Z	PX	10.16	10.25	10.06	10.07	-0.01	108,993	950	10.70	12.00
2023-05-12	Z	PX	10.19	10.27	10.005	10.10	-0.03	169,246	1,768
2023-05-11	Z	PX	10.01	10.2001	10.01	10.12		162,581	1,331
2023-05-10	Z	PX	10.08	10.18	9.975	10.12	0.145	154,317	921
2023-05-09	Z	PX	9.95	10.01	9.82	9.97	-0.04	148,065	957
2023-05-08	Z	PX	10.22	10.22	9.955	10.00	-0.145	98,967	983
2023-05-05	Z	PX	10.18	10.30	10.105	10.14	0.035	141,871	1,051
2023-05-04	Z	PX	10.34	10.38	9.98	10.10	-0.245	159,385	1,007
2023-05-03	Z	PX	10.23	10.46	10.095	10.34	0.18	237,030	1,433
2023-05-02	Z	PX	10.39	10.39	10.07	10.16	-0.285	118,528	1,212
2023-05-01	Z	PX	10.31	10.4475	10.275	10.44	0.10	176,118	1,156
2023-04-28	Z	PX	10.11	10.38	10.11	10.33	0.225	122,811	842
2023-04-27	Z	PX	10.16	10.23	10.03	10.10	0.015	143,499	871
2023-04-26	Z	PX	9.95	10.20	9.9328	10.09	0.10	177,606	1,324
2023-04-25	Z	PX	10.11	10.18	9.96	9.98	-0.27	166,758	1,111
2023-04-24	Z	PX	10.27	10.41	10.25	10.25	-0.06	102,494	957
2023-04-21	Z	PX	10.49	10.49	10.27	10.31	-0.165	137,065	924
2023-04-20	Z	PX	10.62	10.70	10.45	10.48	-0.225	89,761	664
2023-04-19	Z	PX	10.39	10.72	10.37	10.71	0.32	174,517	810
2023-04-18	Z	PX	10.42	10.52	10.27	10.40	-0.01	234,936	1,413
2023-04-17	Z	PX	10.41	10.57	10.34	10.42	-0.07	171,921	1,587
2023-04-14	Z	PX	10.18	10.495	10.14	10.48	0.36	258,728	1,295
2023-04-13	Z	PX	10.04	10.13	9.91	10.11	0.19	308,012	1,413
2023-04-12	Z	PX	10.01	10.05	9.82	9.91	0.09	296,897	1,607
2023-04-11	Z	PX	9.76	9.95	9.76	9.83	0.055	168,816	1,289
2023-04-10	Z	PX	9.60	9.81	9.57	9.77	0.16	237,107	1,115
2023-04-06	Z	PX	9.59	9.67	9.525	9.60	0.025	146,972	838
2023-04-05	Z	PX	9.65	9.68	9.50	9.58	-0.085	196,553	940
2023-04-04	Z	PX	9.93	9.93	9.41	9.65	-0.32	238,408	1,439
2023-04-03	Z	PX	10.12	10.27	9.87	9.97	-0.145	169,334	1,128
2023-03-31	Z	PX	9.88	10.125	9.83	10.11	0.28	213,891	1,186
2023-03-30	Z	PX	9.98	10.05	9.82	9.82	-0.105	134,839	820
2023-03-29	Z	PX	9.90	9.94	9.75	9.93	0.115	109,175	865
2023-03-28	Z	PX	9.96	10.01	9.76	9.82	-0.18	168,719	1,080
2023-03-27	Z	PX	10.01	10.15	9.81	9.99	0.12	201,951	992
2023-03-24	Z	PX	9.57	9.91	9.48	9.87	0.275	193,315	1,257
2023-03-23	Z	PX	9.59	9.66	9.39	9.60	0.05	233,749	1,470
2023-03-22	Z	PX	9.70	9.99	9.55	9.55	-0.14	254,133	1,126
2023-03-21	Z	PX	9.43	9.75	9.305	9.70	0.45	239,866	1,243
2023-03-20	Z	PX	9.16	9.29	8.75	9.25	0.20	846,620	1,078
2023-03-17	Z	PX	9.19	9.27	8.97	9.06	-0.205	239,582	897
2023-03-16	Z	PX	9.05	9.34	8.99	9.25	0.16	220,289	1,108
2023-03-15	Z	PX	8.97	9.29	8.97	9.11	-0.02	242,425	1,081
2023-03-14	Z	PX	9.49	9.60	9.11	9.16	-0.075	241,167	1,120
2023-03-13	Z	PX	9.46	9.46	8.97	9.24	-0.38	647,901	2,240
2023-03-10	Z	PX	9.71	9.89	9.25	9.62	-0.31	748,915	2,113
2023-03-09	Z	PX	9.98	10.10	9.72	9.93	-0.38	579,892	1,583
2023-03-08	Z	PX	10.44	10.505	10.27	10.30	-0.105	141,523	658
2023-03-07	Z	PX	10.78	10.849	10.20	10.40	-0.22	260,197	1,648
2023-03-06	Z	PX	10.77	10.7875	10.58	10.63	-0.145	156,196	1,157
2023-03-03	Z	PX	10.63	10.81	10.63	10.78	0.13	177,791	1,051
2023-03-02	Z	PX	10.79	10.79	10.59	10.64	-0.195	43,913	363
2023-03-01	Z	PX	10.79	10.97	10.74	10.82	0.04	94,777	678