Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-11-11	Z	PX	10.40	10.53	10.35	10.45	0.03	602,228	3,204	8.52	11.99
2025-11-10	Z	PX	10.70	10.76	10.37	10.42	-0.155	479,211	3,532	8.48	14.17
2025-11-07	Z	PX	10.45	10.79	10.29	10.58	0.185	906,115	4,730	8.48	12.99
2025-11-06	Z	PX	10.30	10.695	10.07	10.39	-0.19	731,210	4,654	8.55	12.99
2025-11-05	Z	PX	10.47	10.59	10.235	10.58	0.251	369,738	3,572	8.49	15.19
2025-11-04	Z	PX	10.29	10.43	10.24	10.31	-0.01	301,223	3,213	8.48	15.19
2025-11-03	Z	PX	10.14	10.41	10.03	10.33	0.169	474,914	5,356	8.48	12.61
2025-10-31	Z	PX	10.09	10.22	10.05	10.16	0.02	404,965	3,236	8.48	12.69
2025-10-30	Z	PX	10.56	10.645	10.14	10.15	-0.48	337,469	3,913	8.48	12.78
2025-10-29	Z	PX	10.80	10.93	10.52	10.61	-0.25	413,348	3,045	9.53	12.73
2025-10-28	Z	PX	10.79	10.98	10.71	10.88	0.042	274,273	2,602	8.44	12.59
2025-10-27	Z	PX	10.66	10.89	10.62	10.82	0.283	318,223	4,734	8.44	12.73
2025-10-24	Z	PX	10.70	10.71	10.55	10.55	0.045	178,300	2,222	8.44	12.78
2025-10-23	Z	PX	10.54	10.65	10.32	10.52	-0.075	420,352	2,977	8.53	12.73
2025-10-22	Z	PX	10.77	10.81	10.54	10.57	-0.155	370,426	3,645	8.48	12.75
2025-10-21	Z	PX	10.72	10.87	10.72	10.74	0.027	276,194	3,294	8.48	12.73
2025-10-20	Z	PX	10.56	10.79	10.56	10.70	0.233	307,507	2,336	8.48	12.73
2025-10-17	Z	PX	10.44	10.53	10.36	10.47		433,453	3,257	8.44	12.73
2025-10-16	Z	PX	10.78	10.82	10.35	10.48	-0.345	429,646	3,335	8.55	12.73
2025-10-15	Z	PX	10.80	10.97	10.74	10.82	0.135	295,649	3,130	8.48	12.73
2025-10-14	Z	PX	10.42	10.825	10.415	10.69	0.181	342,204	3,329	8.48	12.73
2025-10-13	Z	PX	10.37	10.52	10.31	10.51	0.254	324,331	3,664	8.53	11.40
2025-10-10	Z	PX	10.77	10.91	10.19	10.25	-0.475	412,564	4,617	8.48	12.73
2025-10-09	Z	PX	10.62	10.74	10.4725	10.73	0.15	504,797	4,571	8.48	15.19
2025-10-08	Z	PX	10.92	10.9375	10.34	10.57	-0.38	494,876	4,362	8.48	15.19
2025-10-07	Z	PX	11.01	11.03	10.85	10.95	0.025	375,133	3,213	9.58	15.26
2025-10-06	Z	PX	10.96	11.08	10.75	10.93	0.045	371,737	3,756	9.63	15.26
2025-10-03	Z	PX	10.75	10.96	10.75	10.89	0.19	294,417	2,934	9.58	15.26
2025-10-02	Z	PX	10.71	10.7755	10.57	10.69	0.02	238,306	2,484	9.27	12.99
2025-10-01	Z	PX	10.86	10.95	10.61	10.69	-0.21	576,170	3,668	8.48	15.19
2025-09-30	Z	PX	11.09	11.225	10.70	10.88	-0.295	401,807	3,152	8.56	15.19
2025-09-29	Z	PX	11.30	11.34	11.115	11.18	-0.055	287,488	2,568	8.48	15.19
2025-09-26	Z	PX	11.22	11.41	11.18	11.23	-0.01	329,040	2,965	8.53	15.26
2025-09-25	Z	PX	11.24	11.35	11.15	11.24	-0.045	474,943	3,802	8.48	15.26
2025-09-24	Z	PX	11.71	11.79	11.06	11.29	-0.482	553,218	4,471	5.01	15.06
2025-09-23	Z	PX	11.80	12.13	11.72	11.77	-0.093	486,052	4,411	8.48	15.19
2025-09-22	Z	PX	11.84	11.92	11.69	11.87	-0.09	364,019	2,798	8.48	12.88
2025-09-19	Z	PX	12.15	12.18	11.96	11.97	-0.185	1,493,655	4,984	9.27	15.19
2025-09-18	Z	PX	11.83	12.243	11.83	12.14	0.395	583,059	4,437	4.84	15.19
2025-09-17	Z	PX	11.90	12.15	11.64	11.72	-0.13	393,927	3,087	4.70	15.19
2025-09-16	Z	PX	11.97	12.02	11.805	11.89	-0.075	311,416	2,455	4.75	15.26
2025-09-15	Z	PX	12.16	12.27	11.91	11.96	-0.195	298,967	4,154	4.78	15.19
2025-09-12	Z	PX	12.38	12.40	12.13	12.14	-0.21	270,828	2,645	4.89	15.16
2025-09-11	Z	PX	12.15	12.545	12.15	12.37	0.19	399,224	3,291	4.98	15.19
2025-09-10	Z	PX	12.03	12.24	11.915	12.16	0.185	288,117	3,551	4.84	15.26
2025-09-09	Z	PX	12.26	12.44	11.98	11.99	-0.36	603,519	2,873	4.82	15.19
2025-09-08	Z	PX	12.10	12.37	12.01	12.33	0.315	493,900	4,392	4.91	15.19
2025-09-05	Z	PX	12.19	12.27	11.83	12.03	-0.18	403,939	3,544	4.82	15.19
2025-09-04	Z	PX	12.21	12.35	12.125	12.20	0.12	304,247	3,028	4.97	15.13
2025-09-03	Z	PX	12.16	12.28	11.98	12.08	-0.19	265,740	2,794	4.84	15.19
2025-09-02	Z	PX	12.12	12.31	12.04	12.28	-0.04	281,123	2,607	4.89	15.26
2025-09-01	Z	PX	12.40	12.445	12.22	12.34	0.0025	0	0	4.93	15.11
2025-08-29	Z	PX	12.40	12.445	12.22	12.34	0.0025	395,123	2,331	4.93	15.11
2025-08-28	Z	PX	12.49	12.63	12.35	12.35	-0.085	455,972	3,892	4.96	15.19
2025-08-27	Z	PX	12.43	12.535	12.32	12.43	-0.035	367,492	3,396	4.98	15.19
2025-08-26	Z	PX	12.51	12.64	12.42	12.47	-0.055	493,341	2,486	5.00	15.08
2025-08-25	Z	PX	12.63	12.74	12.52	12.52	-0.22	258,806	2,345	5.02	15.07
2025-08-22	Z	PX	12.56	12.90	12.52	12.75	0.25	540,045	4,080	5.11	15.19
2025-08-21	Z	PX	12.32	12.54	12.27	12.49	0.09	274,249	2,685	5.07	15.19
2025-08-20	Z	PX	12.14	12.43	11.93	12.40	0.19	518,823	3,979	4.96	15.19
2025-08-19	Z	PX	12.58	12.63	12.205	12.23	-0.32	372,075	2,969	4.92	15.26
2025-08-18	Z	PX	12.48	12.635	12.42	12.53	0.005	543,507	3,901	5.07	15.26
2025-08-15	Z	PX	12.81	12.81	12.455	12.53	-0.205	393,432	3,412	5.01	15.19
2025-08-14	Z	PX	12.72	12.81	12.55	12.75	-0.07	474,450	4,218	5.08	15.04
2025-08-13	Z	PX	12.60	12.82	12.48	12.82	0.295	463,520	3,931	5.11	15.04