Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-03-19	Z	PX	11.66	12.00	11.63	11.92	0.259	469,574	3,778	10.18	12.00
2025-03-18	Z	PX	11.71	11.83	11.65	11.67	-0.045	314,539	3,139	10.18	13.02
2025-03-17	Z	PX	11.46	11.825	11.455	11.72	0.25	339,780	3,231	11.13	12.81
2025-03-14	Z	PX	11.21	11.555	11.14	11.47	0.42	441,740	3,048	10.91	13.00
2025-03-13	Z	PX	11.33	11.34	10.99	11.04	-0.27	191,019	3,070	9.43	13.02
2025-03-12	Z	PX	11.41	11.46	11.25	11.30	0.11	272,076	3,418	9.43	12.87
2025-03-11	Z	PX	11.11	11.35	10.96	11.19	0.055	426,798	4,328	11.19	12.93
2025-03-10	Z	PX	11.36	11.40	10.97	11.15	-0.485	555,160	4,681	9.43	11.99
2025-03-07	Z	PX	11.58	11.785	11.27	11.64	0.03	624,588	4,877	8.63	14.61
2025-03-06	Z	PX	11.88	12.02	11.595	11.61	-0.47	458,892	3,833	9.25	13.02
2025-03-05	Z	PX	12.04	12.16	11.91	12.08	0.055	461,343	4,268	8.59	14.71
2025-03-04	Z	PX	12.43	12.43	11.85	12.02	-0.59	497,860	4,810	9.50	14.73
2025-03-03	Z	PX	12.88	13.185	12.555	12.61	-0.16	788,599	5,213	8.94	14.61
2025-02-28	Z	PX	12.60	12.795	12.52	12.77	0.155	677,534	4,335	8.94	13.50
2025-02-27	Z	PX	12.85	12.87	12.57	12.66	-0.15	448,231	4,299	8.98	12.71
2025-02-26	Z	PX	12.66	12.855	12.63	12.81	0.15	410,172	4,439	12.25	12.94
2025-02-25	Z	PX	12.66	12.755	12.46	12.64	-0.04	524,595	4,684	12.46	13.90
2025-02-24	Z	PX	12.94	13.00	12.60	12.68	-0.23	546,806	4,237	11.63	14.61
2025-02-21	Z	PX	13.12	13.12	12.89	12.92	-0.06	827,115	5,207	9.21	13.60
2025-02-20	Z	PX	13.08	13.16	12.74	12.99	-0.20	750,150	5,276	9.21	14.60
2025-02-19	Z	PX	13.22	13.336	13.0204	13.19	-0.21	740,374	6,243	12.00	14.31
2025-02-18	Z	PX	12.69	13.47	12.46	13.40	0.80	1,322,775	8,550	12.00	14.99
2025-02-17	Z	PX	12.66	12.72	12.12	12.61	-0.095	0	0	9.58	14.61
2025-02-14	Z	PX	12.66	12.72	12.12	12.61	-0.095	978,496	7,421	9.58	14.61
2025-02-13	Z	PX	12.84	12.90	12.2392	12.71	-0.21	870,099	6,823	11.43	13.82
2025-02-12	Z	PX	13.28	13.605	12.00	12.91	-0.54	1,790,189	7,969	10.66	14.15
2025-02-11	Z	PX	13.49	13.50	13.19	13.44	-0.16	1,022,093	5,153	12.35	14.84
2025-02-10	Z	PX	13.47	13.755	13.36	13.61	0.21	641,384	3,745	12.46	18.50
2025-02-07	Z	PX	13.59	13.675	13.41	13.43	-0.16	313,236	3,050	12.17	15.00
2025-02-06	Z	PX	13.76	13.8498	13.53	13.58	-0.18	392,969	2,745	13.60	14.81
2025-02-05	Z	PX	13.33	13.84	13.24	13.76	0.46	1,227,842	5,916	13.60	15.03
2025-02-04	Z	PX	13.36	13.48	13.26	13.29	-0.05	263,026	3,307	12.99	18.50
2025-02-03	Z	PX	13.26	13.46	13.07	13.35	-0.30	388,855	3,978	11.22	14.82
2025-01-31	Z	PX	13.73	13.755	13.50	13.66	-0.07	459,908	3,642	11.92	15.19
2025-01-30	Z	PX	13.80	13.9192	13.57	13.72	0.05	344,893	3,271	11.92	15.19
2025-01-29	Z	PX	13.72	13.828	13.515	13.66	-0.03	328,848	3,000	11.92	13.83
2025-01-28	Z	PX	13.46	13.75	13.4477	13.69	0.28	525,384	4,115	11.92	15.12
2025-01-27	Z	PX	13.66	13.77	13.33	13.40	-0.365	311,459	2,706	11.92	14.91
2025-01-24	Z	PX	13.76	13.93	13.5803	13.77	0.001	318,634	2,781	12.00	15.26
2025-01-23	Z	PX	13.36	13.82	13.34	13.76	0.31	607,426	4,804	11.86	15.26
2025-01-22	Z	PX	13.69	13.73	13.26	13.45	-0.205	371,792	3,531	10.71	15.19
2025-01-21	Z	PX	13.56	13.89	13.54	13.65	0.26	796,766	5,721	10.71	15.26
2025-01-20	Z	PX	13.58	13.62	13.34	13.39	-0.03	0	0	9.10	14.97
2025-01-17	Z	PX	13.58	13.62	13.34	13.39	-0.03	637,631	5,062	9.10	14.97
2025-01-16	Z	PX	13.38	13.49	13.31	13.43	0.071	492,770	3,489	10.76	14.97
2025-01-15	Z	PX	13.33	13.42	13.21	13.34	0.345	631,429	4,065	8.77	15.11
2025-01-14	Z	PX	12.80	12.99	12.72	12.99	0.21	417,984	4,267	10.76	14.76
2025-01-13	Z	PX	12.76	12.9296	12.61	12.77	0.05	502,913	4,813	10.76	20.00
2025-01-10	Z	PX	13.20	13.20	12.51	12.71	-0.69	733,166	6,818	9.10	14.81
2025-01-09	Z	PX	13.11	13.40	12.995	13.40	0.19	0	0	10.82	14.81
2025-01-08	Z	PX	13.11	13.40	12.995	13.40	0.19	442,749	3,704	10.82	14.81
2025-01-07	Z	PX	13.50	13.5593	13.055	13.19	0.03	889,130	5,543	10.76	14.81
2025-01-06	Z	PX	12.94	13.24	12.90	13.17	0.265	1,299,320	5,065	10.79	14.81
2025-01-03	Z	PX	12.90	12.97	12.66	12.90	0.055	352,072	2,877	9.59	14.81
2025-01-02	Z	PX	12.71	13.06	12.71	12.84	0.235	689,223	4,370	11.70	14.81
2025-01-01	Z	PX	12.52	12.659	12.36	12.61	0.19	0	0	10.90	14.11
2024-12-31	Z	PX	12.52	12.659	12.36	12.61	0.19	547,410	3,224	10.90	14.11
2024-12-30	Z	PX	12.50	12.61	12.28	12.43	-0.18	633,919	5,527	10.83	14.11
2024-12-27	Z	PX	12.85	12.98	12.57	12.60	-0.35	495,778	3,009	8.98	14.11
2024-12-26	Z	PX	12.74	12.99	12.66	12.95	0.125	329,046	3,220	8.93	14.11
2024-12-25	Z	PX	12.71	12.87	12.71	12.82	0.10	0	0	9.21	14.81
2024-12-24	Z	PX	12.71	12.87	12.71	12.82	0.10	173,768	1,582	9.21	14.81
2024-12-23	Z	PX	12.97	13.05	12.64	12.72	-0.185	533,735	5,754	8.93	14.81