10:57:29 EDT Wed 22 May 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-21ZPX8.148.22538.1358.200.035455,9471,7446.779.22
2024-05-20ZPX8.1958.208.098.17-0.06388,3242,0657.3212.00
2024-05-17ZPX8.308.3258.2158.23-0.06327,7191,8127.389.17
2024-05-16ZPX8.288.3458.268.290.02390,1671,7687.759.31
2024-05-15ZPX8.408.478.258.28-0.035501,6182,8887.369.19
2024-05-14ZPX8.428.488.208.320.01857,6344,3337.459.22
2024-05-13ZPX8.308.438.2358.310.13744,3883,3706.439.29
2024-05-10ZPX8.118.348.118.180.07695,2793,1167.199.33
2024-05-09ZPX7.908.1357.628.130.54806,4344,3766.319.22
2024-05-08ZPX7.537.637.447.59-0.01358,9602,1157.278.50
2024-05-07ZPX7.647.727.597.63-0.01435,3152,3286.448.51
2024-05-06ZPX7.597.6657.547.640.09270,3692,0306.449.22
2024-05-03ZPX7.487.627.487.550.21735,5842,5527.558.68
2024-05-02ZPX7.417.487.30667.360.039669,0602,9276.618.35
2024-05-01ZPX7.137.487.087.350.255801,9103,4726.288.28
2024-04-30ZPX7.517.537.097.10-0.445739,3063,1516.807.81
2024-04-29ZPX7.527.637.527.550.0951,143,2544,2687.268.48
2024-04-26ZPX7.457.507.337.460.071,113,9694,7196.738.74
2024-04-25ZPX7.597.607.3757.40-0.191,088,8494,7956.6012.00
2024-04-24ZPX7.547.6757.547.590.005718,3123,6076.7012.00
2024-04-23ZPX7.567.667.517.590.05597,2363,7196.7912.00
2024-04-22ZPX7.497.617.497.540.045640,7363,3907.509.24
2024-04-19ZPX7.397.5757.397.490.075683,9634,0406.5612.00
2024-04-18ZPX7.527.557.3457.42-0.07837,8474,9116.538.18
2024-04-17ZPX7.537.637.4697.490.005611,8373,6027.157.60
2024-04-16ZPX7.487.547.417.49-0.09690,0394,8886.6312.00
2024-04-15ZPX7.74447.827.577.575-0.115623,5152,4606.939.09
2024-04-12ZPX7.948.117.6757.69-0.105460,7721,9746.838.62
2024-04-11ZPX7.767.857.707.810.06611,4872,4786.847.81
2024-04-10ZPX8.098.097.637.74-0.55621,6222,7937.058.68
2024-04-09ZPX8.368.4158.248.28-0.085709,5842,4817.289.37
2024-04-08ZPX8.488.5058.358.36-0.05289,9471,9637.419.33
2024-04-05ZPX8.348.4258.3058.400.005541,2451,8187.459.86
2024-04-04ZPX8.458.518.348.400.039414,6252,2017.469.36
2024-04-03ZPX8.298.428.278.36-0.021,018,5521,7027.3210.07
2024-04-02ZPX8.398.448.298.37-0.07327,9861,8567.299.34
2024-04-01ZPX8.528.568.3358.440.025633,0443,1358.269.67
2024-03-29ZPX8.368.428.258.420.04007.189.22
2024-03-28ZPX8.368.428.258.420.04687,3191,9067.189.22
2024-03-27ZPX8.018.447.958.380.425889,0142,6607.399.41
2024-03-26ZPX8.078.147.947.94-0.065636,6442,1607.759.10
2024-03-25ZPX8.158.217.988.01-0.14832,6563,1317.109.00
2024-03-22ZPX8.268.268.0958.14-0.16563,7652,6787.019.29
2024-03-21ZPX8.268.438.1858.290.03586,5602,2896.739.35
2024-03-20ZPX7.998.347.928.250.205714,7262,4766.739.38
2024-03-19ZPX8.018.158.018.04-0.035619,9072,0356.828.90
2024-03-18ZPX8.278.277.958.07-0.14835,4961,9727.118.50
2024-03-15ZPX8.008.3158.008.210.1251,064,8682,5898.2210.00
2024-03-14ZPX8.348.348.048.09-0.165670,0892,1367.329.21
2024-03-13ZPX8.328.528.228.260.03892,7413,2097.329.24
2024-03-12ZPX8.208.408.108.240.033789,6612,7717.328.39
2024-03-11ZPX8.078.328.00768.200.11756,9282,6428.009.22
2024-03-08ZPX8.078.268.0258.090.0875669,9092,7698.008.50
2024-03-07ZPX7.938.067.888.040.22671,6842,3976.858.25
2024-03-06ZPX7.877.9257.7327.82750,9802,2286.928.50
2024-03-05ZPX8.008.127.807.82-0.171,140,0753,7326.758.50
2024-03-04ZPX7.928.097.907.99-0.3451,301,8235,5557.178.69
2024-03-01ZPX7.908.357.138.33-0.943,332,64810,7246.958.30
2024-02-29ZPX9.249.369.1659.270.175556,3202,7417.629.20
2024-02-28ZPX9.019.1558.959.10527,3752,2157.769.60
2024-02-27ZPX8.909.218.779.110.255703,3972,3858.3010.25
2024-02-26ZPX8.698.928.638.850.13791,2913,2407.609.76
2024-02-23ZPX8.708.758.5658.72-0.01567,8302,5518.509.81