Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:01:08 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:PX
- P10 INC -
https://www.praxair.com
12:01:08 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PX
- Z
0.1
8.53
·
11.76
0.1
10.27
-0.115
-1.1
599.6
5,817
4,159
10.33
10.365
10.20
13.93 8.685
16:20:00
Nov 06
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4159
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Z
10.27
-0.11
18
16:10:04
Z
10.27
-0.11
1
16:10:03
Z
10.27
-0.11
1
16:10:03
Z
10.27
-0.11
1
16:04:16
Z
10.27
-0.11
1
16:04:09
Z
10.27
-0.11
1
16:04:08
Z
10.27
-0.11
1
16:04:08
Z
10.27
-0.11
1
16:04:05
Z
10.27
-0.11
1
16:02:24
Z
10.27
-0.11
527
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-11-06 06:30
U:PX
News Release
200
P10 Reports Third Quarter 2025 Earnings Results
2025-10-15 16:31
U:PX
News Release
200
P10 Schedules Third Quarter 2025 Earnings Release for Thursday, November 6, 2025
2025-10-01 16:30
U:PX
News Release
200
RCP Advisors Closes Secondary Opportunity Fund V on $1.26 Billion, Exceeding Target Size
2025-09-16 06:31
U:PX
News Release
200
P10 to Sponsor IPEM Paris 2025
2025-09-11 14:18
U:PX
News Release
200
Hark Capital provides $50 million NAV facility to Pharos Capital Group
2025-09-03 16:31
U:PX
News Release
200
P10 to Participate in Barclays' 23rd Annual Global Financial Services Conference
2025-08-14 06:31
U:PX
News Release
200
P10 Announces Dual Listing on NYSE Texas
2025-08-07 06:30
U:PX
News Release
200
P10 Reports Second Quarter 2025 Earnings Results
2025-07-17 16:30
U:PX
News Release
200
P10 Schedules Second Quarter 2025 Earnings Release for Thursday, August 7, 2025
2025-06-25 08:05
U:PX
News Release
200
Enhanced Capital Announces Release of 2024 Community Impact Report
2025-05-29 17:01
U:PX
News Release
200
RCP Advisors Closes Fund XIX on $314 Million
2025-05-27 13:45
U:PX
News Release
200
RCP Fund XIX Closes on $314 Million
2025-05-08 06:31
U:PX
News Release
200
P10 Reports First Quarter 2025 Earnings Results
2025-04-21 16:31
U:PX
News Release
200
P10 Announces Appointments of Jennifer Glassman and Stephen Blewitt to Board of Directors
2025-04-17 07:31
U:PX
News Release
200
P10 Schedules First Quarter 2025 Earnings Release for Thursday, May 8, 2025
2025-04-10 07:31
U:PX
News Release
200
RCP Advisors Closes on RCPDirect V, Exceeding Target Fund Size
2025-04-08 12:43
U:PX
News Release
200
RCPDirect V Exceeds Target Fund Size, Closing On ~$994 Million
2025-04-07 07:31
U:PX
News Release
200
P10 Completes Acquisition of Qualitas Funds, a Leading European Lower-Middle Market Alternative Investment Solutions Provider
2025-03-28 15:41
U:PX
News Release
200
RCP Small and Emerging Fund III, LP Closes on ~$170 Million
2025-02-12 07:31
U:PX
News Release
200
P10 Reports Fourth Quarter and Full Year 2024 Earnings Results