Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:10:29 EST Sun 09 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:PX
- P10 INC -
https://www.praxair.com
07:10:29 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PX
- Z
0.1
12.17
·
15.00
0.1
13.43
-0.16
-1.2
313.2
3,943
3,050
13.59
13.675
13.41
14.28 7.08
18:19:23
Jan 22
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3050
More trades...
Time ET
Ex
Price
Change
Volume
18:19:23
Z
13.814
0.234
284
16:02:17
Z
13.43
-0.15
1,513
16:02:03
Z
13.43
-0.15
288
16:01:53
Z
13.43
-0.15
159
16:01:39
Z
13.43
-0.15
261
16:00:44
Z
13.43
-0.15
379
16:00:44
Z
13.43
-0.15
119
16:00:44
Z
13.43
-0.15
359
16:00:44
Z
13.43
-0.15
1,386
16:00:44
Z
13.43
-0.15
1,200
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-01-22 08:31
U:PX
News Release
200
P10 Schedules Fourth Quarter and Full Year 2024 Earnings Release for Wednesday, February 12, 2025
2025-01-08 08:30
U:PX
News Release
200
Bonaccord Capital Partners Closes on $1.6 Billion for Fund II
2025-01-08 08:00
U:PX
News Release
200
Bonaccord Capital Partners Announces Fund II Final Close at $1.6 Billion
2024-12-19 15:06
U:PX
News Release
200
RCP Advisors Recognized by Pensions & Investments' Best Places to Work in Money Management and Chicago's The Best and Brightest Companies to Work For(TM)
2024-12-02 08:00
U:PX
News Release
200
P10 Names Mike Goodwin as Chief Information Officer
2024-11-25 18:11
U:PX
News Release
200
P10, Inc. Announces HPS Investment Partners and Enhanced Capital Launch Innovative Partnership to Invest in Energy Transition Projects
2024-11-07 16:06
U:PX
News Release
200
P10 Reports Third Quarter 2024 Earnings Results
2024-10-31 14:22
U:PX
News Release
200
HPS Investment Partners and Enhanced Capital Launch Innovative Partnership to Invest in Energy Transition Projects
2024-10-18 08:30
U:PX
News Release
200
P10 Schedules Third Quarter 2024 Earnings Release for Thursday, November 7, 2024
2024-10-09 16:16
U:PX
News Release
200
RCP Advisors Secondary and Co-investment Programs Ranked Among Top by PitchBook
2024-10-02 16:15
U:PX
News Release
200
Enhanced Community Development Awarded $65 Million in New Markets Tax Credits
2024-10-02 12:13
U:PX
News Release
200
PitchBook Recognizes RCP's Secondary and Co-investment Programs with Top Rankings
2024-09-19 07:31
U:PX
News Release
200
P10 Hosts Investor Day
2024-09-17 08:01
U:PX
News Release
200
P10 Announces Agreement to Acquire Qualitas Funds, a Leading European Lower-Middle Market Alternative Investment Solutions Provider
2024-08-08 16:05
U:PX
News Release
200
P10 Reports Second Quarter 2024 Earnings Results
2024-08-05 08:30
U:PX
News Release
200
P10 Expands Credit Agreement to $500 Million
2024-07-31 16:16
U:PX
News Release
200
P10 Names Sarita Narson Jairath as EVP and Global Head of Client Solutions
2024-07-23 16:15
U:PX
News Release
200
P10 to Host Investor Day on September 19, 2024
2024-07-18 08:31
U:PX
News Release
200
P10 Schedules Second Quarter 2024 Earnings Release for Thursday, August 8, 2024
2024-07-09 08:30
U:PX
News Release
200
Hark Capital Closes on $645 Million in Capital Commitments for Fund IV