Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-09-11	Q	PUBC				0.01
2026-09-10	Q	PUBC				0.01
2026-09-09	Q	PUBC				0.01
2026-09-08	Q	PUBC				0.01
2026-09-07	Q	PUBC				0.01
2026-09-04	Q	PUBC				0.01
2026-09-03	Q	PUBC				0.01
2026-09-02	Q	PUBC				0.01
2026-09-01	Q	PUBC				0.01
2026-08-31	Q	PUBC				0.01
2026-08-28	Q	PUBC				0.01
2026-08-27	Q	PUBC				0.01
2026-08-26	Q	PUBC				0.01
2026-08-25	Q	PUBC				0.01
2026-08-24	Q	PUBC				0.01
2026-08-21	Q	PUBC				0.01
2026-08-20	Q	PUBC				0.01
2026-08-19	Q	PUBC				0.01
2026-08-18	Q	PUBC	0.01	0.01	0.01	0.01	0.0032	20,000	1
2026-08-17	Q	PUBC				0.0068
2026-08-14	Q	PUBC				0.0068
2026-08-13	Q	PUBC				0.0068
2026-08-12	Q	PUBC				0.0068
2026-08-11	Q	PUBC				0.0068
2026-08-10	Q	PUBC	0.0068	0.0068	0.0068	0.0068	-0.0032	1,000	1
2026-08-07	Q	PUBC				0.01
2026-08-06	Q	PUBC				0.01
2026-08-05	Q	PUBC				0.01
2026-08-04	Q	PUBC				0.01
2026-08-03	Q	PUBC				0.01
2026-07-31	Q	PUBC				0.01
2026-07-30	Q	PUBC				0.01
2026-07-29	Q	PUBC	0.01	0.01	0.01	0.01	0.002	8,945	1
2026-07-28	Q	PUBC	0.008	0.008	0.008	0.008		26,000	3
2026-07-27	Q	PUBC	0.008	0.008	0.008	0.008		9,990	1
2026-07-24	Q	PUBC	0.008	0.008	0.008	0.008	-0.002	1,100	1
2026-07-23	Q	PUBC	0.01	0.01	0.01	0.01	0.002	46,055	2
2026-07-22	Q	PUBC	0.008	0.008	0.008	0.008	-0.017	18,210	1
2026-07-21	Q	PUBC	0.025	0.025	0.025	0.025	-0.0009	9,990	2
2026-07-20	Q	PUBC	0.0259	0.0259	0.025	0.0259	-0.0131	39,835	6	0.025	0.039
2026-07-17	Q	PUBC				0.039				0.0259	0.038
2026-07-16	Q	PUBC	0.038	0.039	0.038	0.039		18,990	3	0.025	0.038
2026-07-15	Q	PUBC	0.033	0.039	0.033	0.039		55,054	3	0.025	0.035
2026-07-14	Q	PUBC	0.039	0.039	0.039	0.039	0.013	800	2	0.025	0.039
2026-07-13	Q	PUBC	0.026	0.026	0.026	0.026	0.001	100	1	0.026	0.039
2026-07-10	Q	PUBC	0.036	0.036	0.025	0.025	-0.0095	106,134	6	0.025	0.03
2026-07-09	Q	PUBC	0.0348	0.0348	0.0345	0.0345	0.0015	550	2	0.03	0.038
2026-07-08	Q	PUBC	0.0328	0.039	0.0328	0.033	0.001	552,135	23	0.03	0.039
2026-07-07	Q	PUBC	0.033	0.033	0.032	0.032	-0.0008	61,800	3	0.018	0.039
2026-07-06	Q	PUBC	0.025	0.0328	0.025	0.0328	0.0029	125,500	11	0.018	0.039
2026-07-03	Q	PUBC	0.0221	0.03	0.022	0.0299	-0.0021	0	0
2026-07-02	Q	PUBC	0.0221	0.03	0.022	0.0299	-0.0021	77,305	10	0.018	0.0299
2026-07-01	Q	PUBC	0.033	0.033	0.022	0.032	-0.0028	39,000	8	0.018	0.032
2026-06-30	Q	PUBC	0.04	0.04	0.025	0.0348	-0.0022	91,327	9	0.018	0.039
2026-06-29	Q	PUBC	0.037	0.037	0.037	0.037		25,300	2	0.018	0.039
2026-06-26	Q	PUBC	0.037	0.037	0.037	0.037	-0.003	10,000	1	0.018	0.037
2026-06-25	Q	PUBC	0.023	0.04	0.023	0.04	0.017	182,657	9	0.018	0.039
2026-06-24	Q	PUBC	0.02	0.023	0.02	0.023	0.003	131,939	9	0.0175	0.039
2026-06-23	Q	PUBC	0.02	0.02	0.02	0.02		75,000	3	0.0175	0.039
2026-06-22	Q	PUBC	0.0155	0.02	0.0155	0.02	-0.001	2,069	3	0.0155	0.039
2026-06-19	Q	PUBC				0.021
2026-06-18	Q	PUBC				0.021				0.0155	0.039
2026-06-17	Q	PUBC	0.021	0.021	0.021	0.021	0.0002	11,000	2	0.0155	0.039
2026-06-16	Q	PUBC	0.016	0.0208	0.0152	0.0208	-0.0002	61,041	6	0.0152	0.039
2026-06-15	Q	PUBC	0.021	0.021	0.0159	0.021	0.0006	94,780	3	0.015	0.0205