Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:19:30 EDT Sun 13 Sep 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:PSNL
- PERSONALIS INC -
https://www.personalis.com
05:19:30 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PSNL
- Q
0.1
16.20
·
18.00
1.0
16.21
-0.12
-0.7
1,407.0
22,316
9,723
16.46
16.58
16.19
18.89 4.955
19:30:06
Aug 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 9723
More trades...
Time ET
Ex
Price
Change
Volume
19:30:06
Q
16.21
-0.12
1
19:30:06
Q
16.21
-0.12
1
19:30:04
Q
16.21
-0.12
1
19:30:04
Q
16.21
-0.12
1
18:04:58
Q
16.20
-0.13
30
17:06:51
Q
16.20
-0.13
12
16:29:27
Q
16.21
-0.12
74
16:29:27
Q
16.2003
-0.1297
74
16:15:00
Q
16.21
-0.12
1
16:15:00
Q
16.21
-0.12
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-08-04 16:01
U:PSNL
News Release
200
Personalis Reports Second Quarter Results and Recent Highlights
2026-07-20 08:35
U:PSNL
News Release
200
Tempus to Acquire Personalis, More Tightly Integrating Molecular Residual Disease (MRD) into Its AI-Enabled Precision Oncology Platform
2026-07-14 06:00
U:PSNL
News Release
200
Personalis Accelerates Global Expansion with UKCA Marking for NeXT Personal(TM), Expanding MRD Access and Biopharma Support in Great Britain
2026-06-09 06:00
U:PSNL
News Release
200
Personalis Enables Global Biopharma Support with CE-IVD Marked Specimen Collection Kits
2026-06-02 06:00
U:PSNL
News Release
200
Personalis Highlights Early Colorectal Cancer Recurrence Detection and Ultrasensitive MRD Performance Across a Broad Set of Tumor Types at ASCO 2026
2026-05-26 06:00
U:PSNL
News Release
200
Personalis to Highlight Breadth of NeXT Personal(TM) Ultra-Sensitive ctDNA Data at ASCO 2026 Annual Meeting, Including Podium Presentation from TRACERx Consortium
2026-05-20 06:00
U:PSNL
News Release
200
Personalis Secures Fourth Medicare Coverage Decision for NeXT Personal(TM), Expanding Breast Cancer Coverage to Pre-Surgical Treatment Monitoring
2026-05-14 16:01
U:PSNL
News Release
200
Personalis to Participate in Upcoming Investor Events
2026-05-13 06:00
U:PSNL
News Release
200
Personalis Receives Medicare Coverage for NeXT Personal(TM) for Immunotherapy Monitoring Across Late-stage Solid Tumors
2026-05-07 16:01
U:PSNL
News Release
200
Personalis Reports First Quarter Results and Recent Highlights
2026-04-23 16:01
U:PSNL
News Release
200
Personalis to Announce First Quarter 2026 Financial Results
2026-04-21 06:00
U:PSNL
News Release
200
Personalis Highlights Clinical Impact of Ultrasensitive ctDNA Monitoring and New Therapy Resistance Tracking at AACR 2026
2026-04-13 06:00
U:PSNL
News Release
200
Personalis and Collaborators to Highlight Ultrasensitive ctDNA Data and New Therapy Resistance Tracking Capabilities at AACR 2026
2026-04-01 16:01
U:PSNL
News Release
200
Personalis to Participate in the 25th Annual Needham Virtual Conference
2026-03-17 16:00
U:PSNL
News Release
200
Personalis Appoints Dr. Richard Chen as President to Further Accelerate MRD Adoption
2026-03-12 06:00
U:PSNL
News Release
200
Personalis Announces New Publication Advancing Neoadjuvant Treatment Monitoring in Breast Cancer with NeXT Personal(TM)
2026-02-26 16:01
U:PSNL
News Release
200
Personalis Reports Fourth Quarter and Full Year 2025 Results and Recent Highlights
2026-02-17 16:01
U:PSNL
News Release
200
Personalis to Participate in the TD Cowen 46th Annual Healthcare Conference
2026-02-12 16:01
U:PSNL
News Release
200
Personalis to Announce Fourth Quarter and Full Year 2025 Financial Results