Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:11:24 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:PSNL
- PERSONALIS INC -
https://www.personalis.com
03:11:24 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PSNL
- Q
1.6
8.45
·
9.05
0.1
8.77
-0.51
-5.5
4,338.8
38,725
7,366
9.37
9.39
8.765
11.38 2.8262
19:51:38
Dec 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7366
More trades...
Time ET
Ex
Price
Change
Volume
19:51:38
Q
8.87
-0.41
5
19:34:09
Q
8.8658
-0.4142
1
19:15:59
Q
8.87
-0.41
5
17:41:24
Q
8.90
-0.38
1,000
17:26:28
Q
8.95
-0.33
100
16:59:08
Q
9.00
-0.28
8
16:46:27
Q
9.00
-0.28
25
16:30:27
Q
8.9188
-0.3612
100
16:10:04
Q
8.77
-0.51
1
16:10:04
Q
8.77
-0.51
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-11 09:00
U:PSNL
News Release
200
New Publication Demonstrates the Importance of NeXT Personal Ultrasensitive Detection of Residual Disease in Lung Cancer
2025-11-18 16:01
U:PSNL
News Release
200
Personalis to Participate in the Piper Sandler 37th Annual Healthcare Conference
2025-11-10 09:00
U:PSNL
News Release
200
Personalis Announces Medicare Coverage for Ultrasensitive MRD Test in Breast Cancer
2025-11-04 16:01
U:PSNL
News Release
200
Personalis Reports Third Quarter 2025 Financial Results
2025-10-21 16:01
U:PSNL
News Release
200
Personalis to Announce Third Quarter 2025 Financial Results
2025-10-16 09:00
U:PSNL
News Release
200
Personalis Announces New Data from a Landmark Lung Cancer Trial Utilizing Ultrasensitive MRD Testing
2025-09-15 17:35
U:PSNL
News Release
200
Personalis Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
2025-09-10 16:05
U:PSNL
News Release
200
CATE Clinical Trial Launched to Demonstrate the Clinical Utility of ctDNA-Guided Treatment in Breast Cancer Using the Ultrasensitive NeXT Personal Test
2025-09-03 16:05
U:PSNL
News Release
200
Personalis Announces New Data from a Landmark Neoadjuvant Lung Cancer Trial Showing Superiority of Ultra-Sensitive, Tumor-Informed MRD Testing
2025-08-27 16:01
U:PSNL
News Release
200
Personalis to Participate in Upcoming Investor Conferences
2025-08-05 16:01
U:PSNL
News Release
200
Personalis Reports Second Quarter 2025 Financial Results
2025-07-22 16:01
U:PSNL
News Release
200
Personalis to Announce Second Quarter 2025 Financial Results
2025-07-18 16:00
U:PSNL
News Release
200
Personalis Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
2025-07-09 16:00
U:PSNL
News Release
200
Personalis Expands Tempus Strategic Collaboration to Bring Ultra-Sensitive Cancer Recurrence Testing to Colorectal Cancer Patients
2025-06-03 16:00
U:PSNL
News Release
200
Personalis' NeXT Personal(TM) Predicts Cervical Cancer Recurrence Risk in New CALLA Phase 3 Study Analysis Presented at ASCO
2025-06-02 16:00
U:PSNL
News Release
200
New Data Shows NeXT Personal(TM) Identifies Breast Cancer Patients Receiving Neoadjuvant Therapy that are at High Risk for Relapse
2025-05-22 06:00
U:PSNL
News Release
200
Personalis and Academic Partners to Present Latest Data on Ultrasensitive ctDNA Assay for Residual Cancer and Recurrence Detection
2025-05-14 16:01
U:PSNL
News Release
200
Personalis to Participate at the Craig-Hallum 22nd Annual Investor Conference
2025-05-06 16:01
U:PSNL
News Release
200
Personalis Reports First Quarter 2025 Financial Results
2025-04-28 17:00
U:PSNL
News Release
200
Personalis' NeXT Personal(TM) Detects 100% of Colorectal Cancer Relapses Ahead of Imaging in VICTORI Cancer Study