Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:26:51 EDT Tue 21 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:PSA
- PUBLIC STORAGE -
https://www.publicstorage.com
18:26:51 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PSA
- Z
1.3
304.70
·
318.12
1.0
309.82
-5.71
-1.8
3,677.5
1,137,038
26,913
315.48
315.56
307.56
331.79 256.54
16:50:42
Jul 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 26913
More trades...
Time ET
Ex
Price
Change
Volume
16:50:42
Z
313.00
-2.53
2
16:44:35
Z
309.75
-5.78
254
16:24:27
Z
309.75
-5.78
1,288
16:23:02
Z
311.50
-4.03
14
16:21:22
Z
312.00
-3.53
80
16:21:22
Z
312.00
-3.53
36
16:21:22
Z
312.00
-3.53
44
16:21:22
Z
312.00
-3.53
80
16:21:22
Z
312.00
-3.53
36
16:21:22
Z
312.00
-3.53
4
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-16 17:56
U:PSA
News Release
200
Molina Healthcare Set to Join S&P MidCap 400 and Construction Partners to Join S&P SmallCap 600
2026-07-14 16:15
U:PSA
News Release
200
Public Storage Announces Anticipated Closing Date of Pending Acquisition of National Storage Affiliates Following Approval by NSA Shareholders
2026-07-09 21:06
U:PSA
News Release
200
Public Storage Prices Public Offering of $900 Million of Senior Notes at an Effective Interest Rate of 4.855% to Fund the Acquisition of National Storage Affiliates Trust
2026-07-08 16:05
U:PSA
News Release
200
Public Storage to Release Second Quarter 2026 Earnings Results and Host Quarterly Conference Call
2026-06-29 17:00
U:PSA
News Release
200
Public Storage Releases 2026 Sustainability Report
2026-06-25 16:07
U:PSA
News Release
200
Public Storage Announces Upsized $3.0 Billion Revolving Credit Facility, New $500 Million Term Loan, and Establishes $1.0 Billion Commercial Paper Program
2026-06-24 16:53
U:PSA
News Release
200
National Storage Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of National Storage Affiliates Trust - NSA
2026-06-22 16:18
U:PSA
News Release
200
Public Storage to Acquire Public Storage Canada in Strategic Entry into Major Canadian Markets
2026-05-06 16:05
U:PSA
News Release
200
Public Storage Declares Second Quarter 2026 Dividends
2026-04-27 16:05
U:PSA
News Release
200
Public Storage Reports First Quarter 2026 Results
2026-04-13 16:05
U:PSA
News Release
200
Public Storage to Release First Quarter 2026 Earnings Results and Host Quarterly Conference Call
2026-04-01 18:53
U:PSA
News Release
200
Public Storage Prices 5.000% Senior Notes
2026-03-16 07:00
U:PSA
News Release
200
Public Storage to Acquire National Storage Affiliates, Creating Significant Value for All Stakeholders
2026-03-01 12:00
U:PSA
News Release
200
Public Storage and Welltower Announce Strategic Data Science Partnership to Advance Application of AI in Real Estate Investing
2026-02-17 16:05
U:PSA
News Release
200
Public Storage Declares First Quarter 2026 Dividends
2026-02-12 16:05
U:PSA
News Release
200
Public Storage Reports Fourth Quarter and Full Year 2025 Results
2026-02-12 16:05
U:PSA
News Release
200
Public Storage Announces PS4.0(TM) - A New Era of Leadership, Growth and Value Creation
2026-01-20 16:05
U:PSA
News Release
200
Public Storage to Release Fourth Quarter 2025 Earnings Results and Host Quarterly Conference Call
2026-01-14 16:05
U:PSA
News Release
200
Public Storage Announces Tax Treatment of 2025 Dividends