Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-01-21	Q	PRTH	5.85	6.09	5.83	5.99	0.16	713,405	5,202	5.75	6.08
2026-01-20	Q	PRTH	5.80	5.88	5.79	5.83	-0.01	411,862	4,745	5.75	6.78
2026-01-19	Q	PRTH	5.85	5.91	5.81	5.84	0.03	0	0	4.44	6.78
2026-01-16	Q	PRTH	5.85	5.91	5.81	5.84	0.03	191,613	2,417	4.44	6.78
2026-01-15	Q	PRTH	5.78	5.875	5.6901	5.81	0.05	369,135	3,043	5.81	6.18
2026-01-14	Q	PRTH	5.75	5.81	5.671	5.76	-0.01	231,193	2,126	5.10	6.35
2026-01-13	Q	PRTH	5.86	5.885	5.70	5.77	-0.09	265,952	3,320	5.75	6.50
2026-01-12	Q	PRTH	5.89	5.95	5.80	5.86	-0.05	259,390	3,984	5.60	6.00
2026-01-09	Q	PRTH	5.87	5.985	5.78	5.91	0.09	323,935	2,252	5.52	6.00
2026-01-08	Q	PRTH	5.44	5.97	5.44	5.82	0.31	529,976	3,688	5.87	5.94
2026-01-07	Q	PRTH	5.59	5.61	5.425	5.51	-0.09	257,299	1,994	5.36	5.76
2026-01-06	Q	PRTH	5.54	5.66	5.48	5.60	0.06	289,448	2,476	5.37	5.59
2026-01-05	Q	PRTH	5.265	5.655	5.265	5.54	0.22	457,113	3,190	5.12	7.19
2026-01-02	Q	PRTH	5.52	5.565	5.26	5.32	-0.13	236,056	2,338	5.25	5.72
2026-01-01	Q	PRTH	5.52	5.52	5.375	5.45	-0.05	0	0	4.81	5.73
2025-12-31	Q	PRTH	5.52	5.52	5.375	5.45	-0.05	584,710	2,349	4.81	5.73
2025-12-30	Q	PRTH	5.58	5.62	5.50	5.50	-0.08	463,307	2,947	5.41	5.65
2025-12-29	Q	PRTH	5.50	5.5975	5.50	5.58	0.05	332,053	2,644	5.40	5.76
2025-12-26	Q	PRTH	5.57	5.61	5.51	5.53	-0.06	223,619	1,829	5.10	5.80
2025-12-25	Q	PRTH	5.53	5.60	5.50	5.59	0.07	0	0	5.50	9.83
2025-12-24	Q	PRTH	5.53	5.60	5.50	5.59	0.07	168,516	1,126	5.50	9.83
2025-12-23	Q	PRTH	5.63	5.70	5.52	5.52	-0.14	377,970	3,312	4.75	5.89
2025-12-22	Q	PRTH	5.61	5.775	5.602	5.66	0.05	402,693	3,055	5.60	7.85
2025-12-19	Q	PRTH	5.60	5.66	5.585	5.61	0.02	645,742	3,014	5.60	5.63
2025-12-18	Q	PRTH	5.63	5.71	5.5125	5.59	0.05	274,826	2,394	4.31	5.75
2025-12-17	Q	PRTH	5.54	5.705	5.51	5.54	0.02	296,541	2,905	5.53	5.61
2025-12-16	Q	PRTH	5.51	5.63	5.46	5.52	-0.02	350,999	3,909	5.46	5.57
2025-12-15	Q	PRTH	5.82	5.82	5.54	5.54	-0.23	308,935	2,978	5.35	6.77
2025-12-12	Q	PRTH	5.83	5.94	5.745	5.77	-0.05	293,084	2,818	5.35	6.77
2025-12-11	Q	PRTH	5.77	5.90	5.71	5.82	0.02	286,145	3,610	5.82	6.00
2025-12-10	Q	PRTH	5.53	5.89	5.45	5.80	0.21	483,360	3,808	5.45	6.10
2025-12-09	Q	PRTH	5.63	5.815	5.57	5.59	-0.05	559,832	4,638	5.59	6.50
2025-12-08	Q	PRTH	5.71	5.765	5.60	5.64	-0.03	429,313	3,126	5.60	6.50
2025-12-05	Q	PRTH	5.74	5.87	5.61	5.67	-0.06	409,829	3,718	5.00	6.50
2025-12-04	Q	PRTH	5.79	5.90	5.73	5.73	-0.05	449,898	3,242	3.30	6.00
2025-12-03	Q	PRTH	5.69	5.91	5.69	5.78	0.12	417,575	4,064	5.65	6.00
2025-12-02	Q	PRTH	6.00	6.00	5.66	5.66	-0.30	515,506	5,490	3.30	6.13
2025-12-01	Q	PRTH	5.85	5.99	5.785	5.96	0.11	470,744	4,200	5.76	12.07
2025-11-28	Q	PRTH	5.89	6.11	5.84	5.85	0.01	379,796	2,381	5.35	8.11
2025-11-27	Q	PRTH	5.65	5.93	5.65	5.84	0.17	0	0	5.20	6.45
2025-11-26	Q	PRTH	5.65	5.93	5.65	5.84	0.17	494,594	4,180	5.20	6.45
2025-11-25	Q	PRTH	5.75	5.77	5.63	5.67	-0.08	521,265	4,771	5.35	6.29
2025-11-24	Q	PRTH	5.41	5.76	5.31	5.75	0.34	552,061	5,954	5.35	5.83
2025-11-21	Q	PRTH	5.20	5.495	5.10	5.41	0.29	760,202	5,059	5.47	5.53
2025-11-20	Q	PRTH	5.31	5.48	5.07	5.12	-0.07	844,618	7,344	1.00	5.84
2025-11-19	Q	PRTH	5.17	5.32	5.125	5.19		587,709	4,597	4.79	5.84
2025-11-18	Q	PRTH	5.32	5.395	5.08	5.19	-0.22	846,704	6,200	5.07	5.97
2025-11-17	Q	PRTH	5.24	5.425	5.06	5.41	0.17	943,624	8,612	4.31	5.95
2025-11-14	Q	PRTH	5.16	5.36	5.05	5.24	-0.09	937,014	9,993	5.05	5.82
2025-11-13	Q	PRTH	5.70	5.735	5.305	5.33	-0.45	1,012,974	9,013	4.80	5.53
2025-11-12	Q	PRTH	5.53	5.8299	5.505	5.78	0.23	1,088,339	7,197	5.25	6.50
2025-11-11	Q	PRTH	5.52	5.65	5.4113	5.55	-0.02	1,053,158	8,735	5.41	7.94
2025-11-10	Q	PRTH	5.60	6.20	5.52	5.57	0.70	4,065,091	21,714	5.00	5.59
2025-11-07	Q	PRTH	4.77	4.88	4.44	4.87	0.02	1,458,712	9,508	4.45	5.00
2025-11-06	Q	PRTH	6.50	6.51	4.78	4.85	-2.09	1,859,832	12,134	4.83	5.07
2025-11-05	Q	PRTH	6.68	6.96	6.67	6.94	0.31	510,512	6,517	6.76	7.50
2025-11-04	Q	PRTH	6.85	6.9027	6.54	6.63	-0.33	487,182	5,231	6.50	7.50
2025-11-03	Q	PRTH	7.02	7.02	6.76	6.96		426,682	5,534	6.50	30.00
2025-10-31	Q	PRTH	6.84	6.96	6.80	6.96	0.12	253,217	3,103	6.80	7.57
2025-10-30	Q	PRTH	7.06	7.141	6.83	6.84	-0.29	332,795	3,906	6.85	7.50
2025-10-29	Q	PRTH	7.31	7.325	7.08	7.13	-0.18	381,143	4,255	7.00	7.50
2025-10-28	Q	PRTH	7.41	7.42	7.255	7.31	-0.12	287,024	3,555	6.50	30.00
2025-10-27	Q	PRTH	7.87	7.8735	7.40	7.43	-0.29	347,469	3,824	7.57	8.00
2025-10-24	Q	PRTH	7.545	7.82	7.51	7.72	0.31	401,621	3,582	7.72	7.90
2025-10-23	Q	PRTH	7.26	7.49	7.26	7.41	0.19	388,141	3,699	7.25	7.40