Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-06-15	Q	PRPO	21.88	22.95	21.80	22.44	0.34	13,104	279	21.21	35.00
2026-06-12	Q	PRPO	21.901	23.13	21.901	22.10	-0.59	24,756	769	16.07	33.00
2026-06-11	Q	PRPO	22.145	23.17	22.145	22.63	0.03	12,300	379	22.07	33.00
2026-06-10	Q	PRPO	23.275	23.41	22.01	22.55	-0.66	13,134	397	16.07	28.00
2026-06-09	Q	PRPO	23.48	24.30	22.90	23.32	0.32	24,762	677	22.08	120.00
2026-06-08	Q	PRPO	23.75	23.94	22.75	23.00	-0.49	39,317	1,792	16.07	35.00
2026-06-05	Q	PRPO	23.49	23.925	22.87	23.49	0.13	22,938	883	16.07	35.00
2026-06-04	Q	PRPO	24.24	24.25	23.2125	23.36	-0.68	22,836	442	15.00	24.50
2026-06-03	Q	PRPO	22.96	24.11	22.28	24.04	1.56	62,083	837	22.12	26.92
2026-06-02	Q	PRPO	22.29	24.10	22.01	22.48	-0.05	65,790	1,275	22.28	27.03
2026-06-01	Q	PRPO	23.14	23.14	21.67	22.53	-0.27	23,934	433	16.07	23.84
2026-05-29	Q	PRPO	23.59	24.21	22.80	22.80	-0.54	30,334	585	16.07	36.89
2026-05-28	Q	PRPO	24.00	25.00	23.34	23.34	-0.21	33,285	608	16.07	35.00
2026-05-27	Q	PRPO	23.99	24.705	23.44	23.55	-0.25	39,867	783	16.07	123.97
2026-05-26	Q	PRPO	23.80	24.70	22.83	23.80		43,262	1,208	16.07	36.89
2026-05-25	Q	PRPO	25.31	25.535	23.7885	23.80	-0.76	0	0	22.51	36.89
2026-05-22	Q	PRPO	25.31	25.535	23.7885	23.80	-0.76	21,056	384	22.51	36.89
2026-05-21	Q	PRPO	24.59	25.60	24.125	24.56	0.50	20,989	415	16.07	90.00
2026-05-20	Q	PRPO	24.65	25.43	23.52	24.06	-0.62	31,481	609	16.07	100.00
2026-05-19	Q	PRPO	24.66	26.60	23.965	24.68	-0.70	59,146	870	16.07	35.00
2026-05-18	Q	PRPO	25.52	26.70	24.73	24.945	-0.66	49,132	1,191	24.50	36.89
2026-05-15	Q	PRPO	28.00	28.00	24.605	26.04	-2.56	41,455	475	22.41	36.89
2026-05-14	Q	PRPO	28.10	29.70	27.75	28.60	-0.10	26,080	477	22.41	36.89
2026-05-13	Q	PRPO	28.98	29.08	27.50	28.70	0.02	50,415	749	28.01	35.00
2026-05-12	Q	PRPO	28.19	28.78	28.00	28.68	0.215	16,842	406	28.22	36.89
2026-05-11	Q	PRPO	29.92	29.92	27.57	28.465	-1.345	33,462	509	28.05	36.89
2026-05-08	Q	PRPO	30.45	30.45	29.395	29.81	-0.59	20,924	647	29.31	36.89
2026-05-07	Q	PRPO	30.25	31.00	29.27	30.40	0.42	13,554	354	22.41	36.89
2026-05-06	Q	PRPO	32.50	33.63	29.50	29.98	-2.39	34,388	621	22.41	34.00
2026-05-05	Q	PRPO	29.30	32.65	26.18	32.37	2.67	47,601	621	22.41	36.89
2026-05-04	Q	PRPO	30.42	30.695	29.165	29.70	-1.24	27,836	644	25.16	31.90
2026-05-01	Q	PRPO	31.27	32.0075	29.81	30.94	0.04	55,337	2,144	22.41	35.00
2026-04-30	Q	PRPO	29.66	31.9731	29.66	30.90	0.96	46,434	1,517	23.10	35.00
2026-04-29	Q	PRPO	31.19	31.75	29.14	29.80	-1.8199	50,352	2,441	22.41	35.00
2026-04-28	Q	PRPO	30.91	32.395	29.83	31.75	0.7599	88,882	6,291	22.41	95.00
2026-04-27	Q	PRPO	28.23	31.00	28.23	30.70	3.10	55,045	4,110	28.10	55.85
2026-04-24	Q	PRPO	27.34	28.04	27.34	27.995	0.87	15,512	500	26.34	30.00
2026-04-23	Q	PRPO	27.89	28.12	26.95	27.03	-0.96	43,636	1,509	27.00	31.50
2026-04-22	Q	PRPO	26.395	28.29	25.7214	27.99	1.415	49,778	2,761	26.10	31.50
2026-04-21	Q	PRPO	27.95	28.205	26.2524	26.575	-1.575	27,555	825	16.07	28.59
2026-04-20	Q	PRPO	28.02	28.65	27.95	28.15	-0.2862	32,754	739	23.79	31.50
2026-04-17	Q	PRPO	28.82	29.23	28.225	28.30	-0.1338	13,511	477	24.71	31.50
2026-04-16	Q	PRPO	29.49	29.49	28.57	29.00	-0.92	8,141	234	24.70	30.00
2026-04-15	Q	PRPO	28.25	29.80	28.25	29.49	0.99	10,206	189	20.35	31.50
2026-04-14	Q	PRPO	28.06	29.00	28.00	28.50	0.74	15,931	704	20.35	32.00
2026-04-13	Q	PRPO	26.215	28.05	25.92	28.05	0.52	17,432	633	20.35	31.50
2026-04-10	Q	PRPO	27.82	28.16	26.0559	27.25	-0.58	52,377	1,579	20.35	31.50
2026-04-09	Q	PRPO	27.62	27.82	27.03	27.82	-0.08	9,435	201	20.35	199.99
2026-04-08	Q	PRPO	28.84	28.84	26.8601	27.90	-0.60	13,055	419	20.35	31.50
2026-04-07	Q	PRPO	25.96	28.50	25.96	28.50	2.52	33,491	889	20.35	31.50
2026-04-06	Q	PRPO	25.20	27.17	24.75	25.98	0.4201	53,642	1,888	20.35	45.00
2026-04-03	Q	PRPO	24.21	25.5599	23.7501	25.40	0.6599	0	0	20.35	31.50
2026-04-02	Q	PRPO	24.21	25.5599	23.7501	25.40	0.6599	40,249	4,174	20.35	31.50
2026-04-01	Q	PRPO	24.81	26.58	24.60	24.735	-0.10	107,119	8,496	20.35	28.34
2026-03-31	Q	PRPO	24.31	25.00	23.705	25.00	1.105	11,863	360	20.35	29.50
2026-03-30	Q	PRPO	25.735	25.735	23.895	23.895	-2.075	10,107	347	20.35	31.50
2026-03-27	Q	PRPO	26.85	27.185	25.455	25.97	-1.23	22,444	660	20.35	31.50
2026-03-26	Q	PRPO	27.12	27.66	26.54	26.54	-0.04	65,462	6,816	20.35	32.42
2026-03-25	Q	PRPO	26.72	29.06	26.72	27.24	0.64	88,102	5,231	20.35	95.00
2026-03-24	Q	PRPO	26.85	27.19	26.60	26.60	-0.33	7,723	485	24.82	31.50
2026-03-23	Q	PRPO	27.30	28.40	26.75	26.93	-0.95	18,415	469	24.74	30.52
2026-03-20	Q	PRPO	27.01	27.88	27.00	27.88	-0.74	19,048	476	20.35	30.00
2026-03-19	Q	PRPO	28.23	28.94	26.86	26.93	-0.38	23,037	479	20.35	31.30
2026-03-18	Q	PRPO	28.69	29.50	28.19	28.56	0.18	12,182	313	20.35	30.00
2026-03-17	Q	PRPO	28.354	29.35	27.35	29.35	1.435	18,312	437	20.35	100.00