U-PRGS

Q:PRGS - PROGRESS SOFTWARE CORP - http://www.progress.com/

16:05:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRGS - Q	0.1	56.30	·	56.34	0.4	56.32	+0.55	1.0	246.0	13,546	4,602	56.225 57.2271 55.97	59.36 40.3262	15:47:55	Mar 28	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 4602

More trades...

Time ET	Ex	Price	Change	Volume
15:47:55	Q	56.32	0.55	29
15:47:54	Q	56.34	0.57	1
15:47:54	Q	56.34	0.57	38
15:47:54	Q	56.34	0.57	61
15:47:54	Q	56.3137	0.5437	2
15:47:25	Q	56.301	0.531	3
15:47:25	Q	56.32	0.55	100
15:47:25	Q	56.32	0.55	1
15:47:25	Q	56.33	0.56	33
15:47:25	Q	56.34	0.57	7

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2023-03-28 16:15	U:PRGS	News Release200	Progress Announces First Quarter 2023 Financial Results
2023-03-24 09:00	U:PRGS	News Release200	Progress to Host Investor Day on April 4, 2023
2023-03-23 09:00	U:PRGS	News Release200	Progress Offers Free Application Development Training for Anyone Who Wants to Learn Code
2023-03-22 09:00	U:PRGS	News Release200	Progress Recognized by Gartner ‚ ® in the Magic Quadrant ¢ „ ¢ for Digital Experience Platforms for Second Consecutive Year
2023-03-15 09:00	U:PRGS	News Release200	Progress Releases Corporate Social Responsibility Report for 2022
2023-03-14 09:00	U:PRGS	News Release200	Progress Software to Report First Quarter 2023 Financial Results on March 28, 2023

Date ET

Symbol

Type

Headline

2023-03-28 16:15

U:PRGS

News Release

Progress Announces First Quarter 2023 Financial Results

2023-03-24 09:00

U:PRGS

News Release

Progress to Host Investor Day on April 4, 2023