Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:56:02 EST Sat 15 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:PRGO
- PERRIGO COMPANY PLC -
https://www.perrigo.com
23:56:02 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PRGO
- Z
2.5
24.48
·
27.10
0.1
24.49
-0.31
-1.3
893.5
21,059
8,392
24.78
24.89
24.46
33.455 23.14
16:52:08
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8392
More trades...
Time ET
Ex
Price
Change
Volume
16:52:08
Z
24.49
-0.31
14
16:35:09
Z
24.49
-0.31
11,504
16:05:05
Z
24.49
-0.31
1
16:05:04
Z
24.49
-0.31
1
16:04:10
Z
24.06
-0.74
2
16:01:37
Z
24.49
-0.31
305
16:01:11
Z
24.49
-0.31
311
16:00:58
Z
24.49
-0.31
615
16:00:48
Z
24.49
-0.31
66
16:00:45
Z
24.49
-0.31
1,021
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-02-04 10:29
U:PRGO
News Release
200
Opill(TM) extends mission of breaking down birth control barriers with launch of multi-state college tour and expansion of partnerships
2025-01-31 09:00
U:PRGO
News Release
200
Perrigo to Release Fourth Quarter and Fiscal Year 2024 Financial Results on February 27, 2025, Host Virtual Investor Day on February 28, 2025
2025-01-06 08:00
U:PRGO
News Release
200
Perrigo Expands its Scientific Office; Appoints Abbie Lennox as Executive Vice President and Chief Scientific Officer
2024-11-06 09:51
U:PRGO
News Release
200
/C O R R E C T I O N -- Perrigo Company plc/
2024-11-06 06:30
U:PRGO
News Release
200
Perrigo Reports Third Quarter 2024 Financial Results From Continuing Operations
2024-11-01 14:57
U:PRGO
News Release
200
Perrigo Announces Quarterly Dividend
2024-10-23 09:00
U:PRGO
News Release
200
Perrigo to Release Third Quarter 2024 Financial Results on November 6, 2024
2024-10-15 08:00
U:PRGO
News Release
200
WNBA Star Napheesa Collier Joins Team Opill(TM) for Candid Conversations on Women's Health
2024-09-26 08:30
U:PRGO
News Release
200
Perrigo Announces Good Start(TM) and Dr. Browns(TM) Brand Partnership and Launch of Infant Formula Portfolio
2024-09-17 16:48
U:PRGO
News Release
200
PERRIGO ANNOUNCES THE CLOSING OF A SENIOR NOTES OFFERING BY ITS FINANCE SUBSIDIARY, PERRIGO FINANCE UNLIMITED COMPANY
2024-09-12 09:00
U:PRGO
News Release
200
PERRIGO ANNOUNCES THE PRICING OF A SENIOR NOTES OFFERING BY ITS FINANCE SUBSIDIARY, PERRIGO FINANCE UNLIMITED COMPANY
2024-09-04 08:00
U:PRGO
News Release
200
Perrigo Appoints Industry Veteran, Charles Atkinson, as Executive Vice President, General Counsel and Secretary
2024-08-27 08:30
U:PRGO
News Release
200
Perrigo to Attend the Piper Sandler Growth Frontiers Conference
2024-08-19 08:30
U:PRGO
News Release
200
Perrigo Appoints David Ball to the Newly Created Position of Executive Vice President and Chief Brand and Digital Officer
2024-08-02 06:31
U:PRGO
News Release
200
Perrigo Reports Second Quarter 2024 Financial Results From Continuing Operations
2024-08-01 09:00
U:PRGO
News Release
200
Perrigo Announces Quarterly Dividend
2024-07-31 09:30
U:PRGO
News Release
200
Perrigo to Attend the Canaccord Genuity 44th Annual Growth Conference
2024-07-19 09:15
U:PRGO
News Release
200
Perrigo to Release Second Quarter 2024 Financial Results on August 2, 2024
2024-07-10 08:00
U:PRGO
News Release
200
Perrigo Completes Divestment of HRA Pharma Rare Diseases Business
2024-05-28 08:03
U:PRGO
News Release
200
Perrigo to Attend Oppenheimer 24th Annual Consumer Growth & E-Commerce Conference